Hong Kong Exchanges and Clearing Aktie
| 50,47USD | 0,27USD | 0,54% |
WKN DE: A0YGZE / ISIN: US43858F1093
Hong Kong Exchanges and Clearing Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:07:00 | 50,990 | 159 | |
| 20:06:59 | 50,870 | 427 | |
| 20:06:05 | 50,930 | 151 | |
| 20:06:00 | 50,820 | 100 | |
| 20:04:49 | 50,910 | 200 | |
| 20:04:47 | 50,870 | 699 | |
| 20:04:47 | 50,860 | 200 | |
| 20:03:54 | 50,790 | 100 | |
| 20:00:57 | 50,470 | 300 | |
| 19:53:08 | 50,415 | 240 | |
| 19:51:47 | 50,395 | 376 | |
| 19:51:20 | 50,420 | 671 | |
| 19:51:08 | 50,425 | 212 | |
| 19:50:24 | 50,420 | 109 | |
| 19:44:29 | 50,470 | 485 | |
| 19:38:10 | 50,390 | 647 | |
| 19:38:05 | 50,470 | 100 | |
| 19:38:05 | 50,406 | 100 | |
| 19:38:01 | 50,470 | 100 | |
| 19:38:01 | 50,405 | 200 | |
| 19:38:01 | 50,404 | 100 | |
| 19:35:44 | 50,420 | 201 | |
| 19:32:46 | 50,410 | 240 | |
| 19:31:20 | 50,410 | 376 | |
| 19:28:24 | 50,400 | 116 | |
| 19:13:57 | 50,390 | 100 | |
| 19:06:43 | 50,498 | 213 | |
| 19:06:41 | 50,630 | 200 | |
| 19:06:41 | 50,410 | 359 | |
| 19:06:20 | 50,465 | 4 248 | |
| 19:03:40 | 50,531 | 399 | |
| 19:03:12 | 50,565 | 332 | |
| 18:46:15 | 50,385 | 405 | |
| 18:45:06 | 50,377 | 206 | |
| 18:30:21 | 50,385 | 251 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Analysen zu Hong Kong Exchanges and Clearing Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:30
|
|
|
|
22:30
|
|
|
|
22:22
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:08
|
|
|
|
22:03
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:32
|
|
|
|
21:26
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:14
|
|
|
|
21:07
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:30
|
|
|
|
20:29
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:27
|
|
|
|
20:26
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:59
|
|