Houston American Energy Aktie
| 5,02USD | -0,24USD | -4,56% |
WKN DE: A4146A / ISIN: US44183U3086
Houston American Energy Times and Sales (AMEX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:55:41 | 4,950 | 67 | |
| 20:55:41 | 4,950 | 19 | |
| 20:53:00 | 4,960 | 2 | |
| 20:53:00 | 4,960 | 98 | |
| 20:53:00 | 4,950 | 1 | |
| 20:53:00 | 4,950 | 2 | |
| 20:45:15 | 4,960 | 80 | |
| 20:43:43 | 4,990 | 10 | |
| 20:42:32 | 4,970 | 29 | |
| 20:42:32 | 4,970 | 1 | |
| 20:39:26 | 5,000 | 19 | |
| 20:39:26 | 5,000 | 6 | |
| 20:39:26 | 5,000 | 40 | |
| 20:39:26 | 5,000 | 97 | |
| 20:39:26 | 5,000 | 3 | |
| 20:39:26 | 5,000 | 20 | |
| 20:39:26 | 5,000 | 50 | |
| 20:20:07 | 5,020 | 100 | |
| 20:10:01 | 5,000 | 99 | |
| 20:10:01 | 5,000 | 100 | |
| 20:06:21 | 4,990 | 10 | |
| 20:06:21 | 4,990 | 10 | |
| 20:06:21 | 4,990 | 90 | |
| 20:01:03 | 4,990 | 10 | |
| 20:01:03 | 4,990 | 28 | |
| 20:01:03 | 4,990 | 100 | |
| 19:51:21 | 5,000 | 15 | |
| 19:51:21 | 5,000 | 81 | |
| 19:51:14 | 4,990 | 4 | |
| 19:50:58 | 5,000 | 10 | |
| 19:47:38 | 5,030 | 100 | |
| 19:47:38 | 5,030 | 90 | |
| 19:41:10 | 5,020 | 1 | |
| 19:41:10 | 5,020 | 99 | |
| 19:23:40 | 5,010 | 47 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Houston American Energy Corp Registered Shs
Weitere Meldungen
|
20:55
|
|
|
|
20:41
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:28
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:10
|
|
|
|
20:08
|
|
|
|
20:07
|
|
|
|
20:05
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:49
|
|
|
|
19:47
|
|
|
|
19:46
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:40
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:38
|
|
|
|
19:33
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:26
|
|
|
|
19:20
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:13
|
|
|
|
19:11
|
|
|
|
19:07
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.