Hyperscale Data Aktie
0,53USD | -0,04USD | -7,02% |
WKN DE: A40UWX / ISIN: US09175M8047
Hyperscale Data Times and Sales (AMEX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:41 | 0,516 | 300 | |
21:44:33 | 0,516 | 100 | |
21:44:32 | 0,516 | 100 | |
21:44:31 | 0,516 | 100 | |
21:44:30 | 0,516 | 100 | |
21:44:29 | 0,516 | 400 | |
21:44:22 | 0,516 | 100 | |
21:44:15 | 0,516 | 1 196 | |
21:43:58 | 0,516 | 4 | |
21:43:37 | 0,516 | 2 200 | |
21:42:41 | 0,514 | 27 | |
21:42:41 | 0,514 | 3 000 | |
21:42:41 | 0,514 | 1 500 | |
21:42:32 | 0,514 | 1 300 | |
21:42:32 | 0,514 | 1 400 | |
21:42:32 | 0,514 | 100 | |
21:42:32 | 0,514 | 1 500 | |
21:41:43 | 0,514 | 100 | |
21:41:42 | 0,514 | 100 | |
21:41:41 | 0,514 | 100 | |
21:41:39 | 0,514 | 100 | |
21:41:23 | 0,514 | 100 | |
21:41:22 | 0,514 | 100 | |
21:41:21 | 0,514 | 100 | |
21:41:20 | 0,514 | 100 | |
21:41:19 | 0,514 | 100 | |
21:41:18 | 0,514 | 100 | |
21:41:17 | 0,514 | 100 | |
21:41:16 | 0,514 | 126 | |
21:40:57 | 0,514 | 374 | |
21:40:40 | 0,514 | 200 | |
21:40:27 | 0,514 | 600 | |
21:40:26 | 0,514 | 100 | |
21:40:25 | 0,514 | 100 | |
21:40:25 | 0,514 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Hyperscale Data Inc Registered Shs
Weitere Meldungen
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:59
|
|
|
18:57
|
|
|
18:57
|
|
|
18:55
|
|
|
18:51
|
|
|
18:50
|
|
|
18:46
|
|
|
18:46
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:39
|
|
|
18:39
|
|
|
18:37
|
|
|
18:34
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:22
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:16
|
|
|
18:14
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:11
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:07
|
|
|
18:05
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|
|
18:03
|
|