icad Aktie
2,19USD | -0,13USD | -5,60% |
WKN DE: A1J20J / ISIN: US44934S2068
icad Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:20:00 | 2,190 | ||
21:30:00 | 2,190 | ||
21:00:00 | 2,190 | ||
21:00:00 | 2,190 | 8 161 | |
20:59:51 | 2,210 | 200 | |
20:59:51 | 2,210 | 100 | |
20:59:51 | 2,200 | 200 | |
20:59:49 | 2,200 | 100 | |
20:59:49 | 2,200 | 87 | |
20:59:47 | 2,200 | 1 | |
20:59:47 | 2,195 | 47 | |
20:59:47 | 2,200 | 2 | |
20:59:46 | 2,200 | 62 | |
20:59:46 | 2,200 | 2 | |
20:59:45 | 2,200 | 1 | |
20:59:44 | 2,200 | 2 | |
20:59:43 | 2,200 | 1 | |
20:59:42 | 2,200 | 200 | |
20:59:42 | 2,200 | 200 | |
20:59:42 | 2,200 | 100 | |
20:59:42 | 2,205 | 200 | |
20:59:35 | 2,210 | 200 | |
20:59:35 | 2,210 | 100 | |
20:59:35 | 2,200 | 200 | |
20:59:23 | 2,200 | 200 | |
20:59:23 | 2,200 | 200 | |
20:59:17 | 2,200 | 6 | |
20:59:17 | 2,200 | 4 | |
20:59:17 | 2,200 | 48 | |
20:59:17 | 2,205 | 46 | |
20:59:17 | 2,200 | 100 | |
20:59:17 | 2,200 | 400 | |
20:59:17 | 2,200 | 100 | |
20:59:17 | 2,195 | 33 | |
20:59:17 | 2,195 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu icad Inc
Analysen zu icad Inc
Weitere Meldungen
23:16
|
|
|
22:44
|
|
|
22:25
|
|
|
22:20
|
|
|
22:15
|
|
|
22:03
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:49
|
|
|
21:46
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:45
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:41
|
|
|
21:41
|
|
|
21:40
|
|
|
21:39
|
|
|
21:39
|
|
|
21:38
|
|
|
21:32
|
|
|
21:32
|
|
|
21:32
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:27
|
|
|
21:26
|
|
|
21:18
|
|
|
21:17
|
|
|
21:16
|
|
|
21:15
|
|
|
21:14
|
|
|
21:14
|
|
|
21:13
|
|
|
21:08
|
|
|
21:07
|
|
|
21:05
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|