ICG Enterprise Trust Aktie
11,68GBP | 0,18GBP | 1,57% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:15 | 11,680 | 7 914 | |
17:35:15 | 11,680 | 85 | |
17:35:15 | 11,680 | 90 | |
17:35:15 | 11,680 | 111 | |
17:35:15 | 11,680 | 15 | |
17:35:15 | 11,680 | 65 | |
17:35:15 | 11,680 | 56 | |
17:35:15 | 11,680 | 124 | |
17:35:15 | 11,680 | 116 | |
17:35:15 | 11,680 | 80 | |
17:35:15 | 11,680 | 136 | |
17:35:15 | 11,680 | 123 | |
17:35:15 | 11,680 | 1 239 | |
17:35:15 | 11,680 | 190 | |
17:35:15 | 11,680 | 114 | |
17:35:15 | 11,680 | 708 | |
17:35:15 | 11,680 | 30 | |
17:35:15 | 11,680 | 275 | |
17:35:15 | 11,680 | 354 | |
17:35:15 | 11,680 | 107 | |
17:35:15 | 11,680 | 45 | |
17:35:15 | 11,680 | 175 | |
17:35:15 | 11,680 | 46 | |
17:35:15 | 11,680 | 117 | |
17:35:15 | 11,680 | 157 | |
17:35:15 | 11,680 | 86 | |
17:35:15 | 11,680 | 45 | |
17:35:15 | 11,680 | 4 | |
17:35:15 | 11,680 | 33 | |
17:35:15 | 11,680 | 225 | |
17:35:15 | 11,680 | 137 | |
17:35:15 | 11,680 | 162 | |
17:35:15 | 11,680 | 357 | |
17:35:15 | 11,680 | 226 | |
17:35:15 | 11,680 | 258 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
20:26
|
|
|
20:25
|
|
|
20:25
|
|
|
20:15
|
|
|
20:13
|
|
|
20:01
|
|
|
20:00
|
|
|
19:49
|
|
|
19:36
|
|
|
19:35
|
|
|
19:23
|
|
|
19:17
|
|
|
19:13
|
|
|
19:12
|
|
|
19:12
|
|
|
19:11
|
|
|
19:11
|
|
|
19:11
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:03
|
|
|
19:02
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:47
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:43
|
|
|
18:42
|
|
|
18:36
|
|
|
18:36
|
|
|
18:33
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:23
|
|
|
18:22
|
|
|
18:22
|
|
|
18:21
|
|