ICG Enterprise Trust Aktie
13,20GBP | -0,10GBP | -0,75% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:18 | 13,200 | 231 | |
17:35:18 | 13,200 | 9 287 | |
17:35:18 | 13,200 | 32 | |
17:35:18 | 13,200 | 4 | |
17:35:18 | 13,200 | 42 | |
17:35:18 | 13,200 | 167 | |
17:35:18 | 13,200 | 41 | |
17:35:18 | 13,200 | 97 | |
17:35:18 | 13,200 | 135 | |
17:35:18 | 13,200 | 17 | |
17:35:18 | 13,200 | 166 | |
17:35:18 | 13,200 | 105 | |
17:35:18 | 13,200 | 17 | |
17:35:18 | 13,200 | 77 | |
17:35:18 | 13,200 | 12 | |
17:35:18 | 13,200 | 201 | |
17:35:18 | 13,200 | 100 | |
17:35:18 | 13,200 | 68 | |
17:35:18 | 13,200 | 13 | |
17:35:18 | 13,200 | 8 | |
17:35:18 | 13,200 | 945 | |
17:35:18 | 13,200 | 10 | |
17:35:18 | 13,200 | 24 | |
17:35:18 | 13,200 | 128 | |
17:35:18 | 13,200 | 1 283 | |
17:35:18 | 13,200 | 1 713 | |
17:35:18 | 13,200 | 124 | |
17:35:18 | 13,200 | 66 | |
17:35:18 | 13,200 | 1 986 | |
17:35:18 | 13,200 | 888 | |
17:35:18 | 13,200 | 93 | |
17:35:18 | 13,200 | 93 | |
17:35:18 | 13,200 | 93 | |
17:35:18 | 13,200 | 93 | |
17:35:18 | 13,200 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
19:16
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
18:53
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:28
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|