ICG Enterprise Trust Aktie
13,30GBP | 0,08GBP | 0,61% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:46 | 13,300 | 3 507 | |
17:42:38 | 13,300 | 1 091 | |
17:38:05 | 13,300 | 4 382 | |
17:35:03 | 13,300 | 1 320 | |
17:35:03 | 13,300 | 1 | |
17:35:03 | 13,300 | 7 | |
17:35:03 | 13,300 | 27 | |
17:35:03 | 13,300 | 29 | |
17:35:03 | 13,300 | 25 | |
17:35:03 | 13,300 | 6 | |
17:35:03 | 13,300 | 4 | |
17:35:03 | 13,300 | 623 | |
17:35:03 | 13,300 | 4 | |
17:35:03 | 13,300 | 2 | |
17:35:03 | 13,300 | 16 | |
17:35:03 | 13,300 | 187 | |
17:35:03 | 13,300 | 91 | |
17:35:03 | 13,300 | 7 | |
17:35:03 | 13,300 | 3 | |
17:35:03 | 13,300 | 81 | |
17:35:03 | 13,300 | 45 | |
17:35:03 | 13,300 | 16 | |
17:35:03 | 13,300 | 23 | |
17:35:03 | 13,300 | 15 | |
17:35:03 | 13,300 | 3 | |
17:35:03 | 13,300 | 44 | |
17:35:03 | 13,300 | 30 | |
17:35:03 | 13,300 | 1 | |
17:35:03 | 13,300 | 21 | |
17:35:03 | 13,300 | 5 | |
17:35:03 | 13,300 | 4 | |
16:59:12 | 13,297 | 29 | |
16:49:31 | 13,298 | 950 | |
16:30:56 | 13,240 | 6 | |
16:29:31 | 13,340 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
21:51
|
|
|
21:43
|
|
|
21:28
|
|
|
21:15
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:42
|
|
|
19:35
|
|
|
19:33
|
|
|
19:32
|
|
|
19:32
|
|
|
19:30
|
|
|
19:30
|
|