ICG Enterprise Trust Aktie
13,30GBP | 0,08GBP | 0,61% |
WKN: 884637 / ISIN: GB0003292009
ICG Enterprise Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:11:24 | 13,297 | 25 | |
15:53:17 | 13,340 | 4 000 | |
15:03:59 | 13,243 | 2 500 | |
15:03:41 | 13,243 | 8 043 | |
15:01:16 | 13,230 | 5 633 | |
13:33:44 | 13,230 | 2 992 | |
13:27:42 | 13,240 | 6 | |
13:24:00 | 13,273 | 7 | |
13:23:02 | 13,320 | 149 | |
13:17:01 | 13,278 | 1 261 | |
12:51:00 | 13,322 | 270 | |
12:49:08 | 13,321 | 375 | |
12:40:35 | 13,340 | 91 | |
12:32:26 | 13,220 | 11 549 | |
12:32:14 | 13,220 | 3 591 | |
12:30:48 | 13,220 | 4 877 | |
12:28:40 | 13,263 | 227 | |
12:06:01 | 13,340 | 209 | |
11:48:07 | 13,281 | 119 | |
10:37:01 | 13,220 | 6 | |
10:20:47 | 13,220 | 12 | |
10:16:33 | 13,313 | 375 | |
10:14:02 | 13,257 | 4 | |
09:54:51 | 13,380 | 54 | |
09:52:32 | 13,378 | 2 | |
09:30:09 | 13,200 | 9 | |
09:10:59 | 13,251 | 321 | |
09:10:02 | 13,251 | 28 | |
09:01:39 | 13,200 | 598 | |
09:01:39 | 13,200 | 37 | |
09:01:39 | 13,200 | 37 | |
09:00:30 | 13,170 | 170 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu ICG Enterprise Trust PLC Registered Shs
Analysen zu ICG Enterprise Trust PLC Registered Shs
Weitere Meldungen
19:05
|
|
|
19:03
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|
|
18:55
|
|
|
18:54
|
|
|
18:51
|
|
|
18:49
|
|
|
18:47
|
|
|
18:45
|
|
|
18:43
|
|
|
18:42
|
|
|
18:42
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:39
|
|
|
18:36
|
|
|
18:35
|
|
|
18:35
|
|
|
18:31
|
|
|
18:29
|
|
|
18:27
|
|
|
18:27
|
|
|
18:25
|
|
|
18:19
|
|
|
18:19
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|