Ideal Group Aktie
| 5,93EUR | 0,11EUR | 1,89% |
WKN DE: A0NFLN / ISIN: GRS148003015
Ideal Group Times and Sales (ATH)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:25:04 | 5,930 | ||
| 16:10:28 | 5,930 | 50 | |
| 16:10:28 | 5,930 | 25 | |
| 16:10:28 | 5,930 | 25 | |
| 15:59:03 | 5,830 | 27 | |
| 15:59:03 | 5,830 | 173 | |
| 15:58:08 | 5,830 | 200 | |
| 15:56:48 | 5,830 | 300 | |
| 15:54:48 | 5,840 | 282 | |
| 15:53:57 | 5,840 | 62 | |
| 15:52:06 | 5,840 | 88 | |
| 15:51:47 | 5,840 | 13 | |
| 15:51:47 | 5,840 | 149 | |
| 15:50:35 | 5,830 | 394 | |
| 15:50:35 | 5,830 | 33 | |
| 15:50:08 | 5,820 | 141 | |
| 15:50:08 | 5,820 | 100 | |
| 15:50:08 | 5,820 | 200 | |
| 15:50:08 | 5,820 | 110 | |
| 15:48:29 | 5,820 | 50 | |
| 15:48:29 | 5,830 | 50 | |
| 15:46:25 | 5,830 | 100 | |
| 15:45:38 | 5,830 | 136 | |
| 15:45:38 | 5,830 | 14 | |
| 15:45:12 | 5,830 | 300 | |
| 15:45:03 | 5,840 | 1 | |
| 15:44:36 | 5,830 | 86 | |
| 15:44:36 | 5,830 | 114 | |
| 15:43:36 | 5,840 | 150 | |
| 15:41:53 | 5,830 | 10 | |
| 15:41:53 | 5,830 | 500 | |
| 15:41:53 | 5,840 | 10 | |
| 15:41:20 | 5,840 | 140 | |
| 15:32:16 | 5,840 | 124 | |
| 15:32:16 | 5,840 | 138 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Ideal Group SA
Weitere Meldungen
|
19:32
|
|
|
|
19:27
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:19
|
|
|
|
19:13
|
|
|
|
18:56
|
|
|
|
18:50
|
|
|
|
18:42
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:34
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:24
|
|
|
|
18:23
|
|
|
|
18:18
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:13
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:06
|
|
|
|
18:02
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:59
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:45
|
|
|
|
17:42
|
|
|
|
17:42
|
|
|
|
17:40
|
|
|
|
17:39
|
|
|
|
17:35
|
|
|
|
17:30
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:21
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:14
|
|
|
|
17:13
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.