Identive Aktie
| 3,15USD | -0,27USD | -7,89% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:04:42 | 2,700 | ||
| 16:47:41 | 2,705 | ||
| 16:33:34 | 2,705 | ||
| 16:18:44 | 2,705 | ||
| 15:16:55 | 2,845 | ||
| 15:01:58 | 2,845 | ||
| 14:46:51 | 2,845 | ||
| 14:31:46 | 2,845 | ||
| 14:16:55 | 2,845 | ||
| 14:02:14 | 2,845 | ||
| 13:46:53 | 2,845 | ||
| 13:17:03 | 2,855 | ||
| 13:02:19 | 2,855 | ||
| 12:46:45 | 2,865 | ||
| 12:32:00 | 2,865 | ||
| 12:17:11 | 2,855 | ||
| 12:02:22 | 2,855 | ||
| 11:47:08 | 2,855 | ||
| 11:17:26 | 2,855 | ||
| 10:47:22 | 2,855 | ||
| 10:33:59 | 2,855 | ||
| 10:17:12 | 2,850 | ||
| 10:02:45 | 2,850 | ||
| 09:47:24 | 2,850 | ||
| 09:32:49 | 2,850 | ||
| 09:15:32 | 2,850 | ||
| 09:07:44 | 2,850 | ||
| 08:56:12 | 2,850 | ||
| 08:47:47 | 2,850 | ||
| 08:18:52 | 2,845 | ||
| 08:06:52 | 2,840 | ||
| 07:53:43 | 2,845 | ||
| 07:45:47 | 2,845 | ||
| 07:38:13 | 2,845 | ||
| 07:32:44 | 2,845 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
17:03
|
|
|
|
16:59
|
|
|
|
16:54
|
|
|
|
16:54
|
|
|
|
16:40
|
|
|
|
16:39
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:15
|
|
|
|
16:10
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:57
|
|
|
|
15:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.