Identive Aktie
| 4,72USD | 0,12USD | 2,61% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:56:23 | 4,030 | ||
| 21:47:28 | 4,030 | ||
| 21:33:39 | 3,985 | ||
| 21:18:02 | 3,985 | ||
| 21:04:01 | 4,035 | ||
| 20:48:26 | 4,055 | ||
| 20:32:26 | 4,055 | ||
| 20:18:05 | 4,060 | ||
| 20:03:27 | 4,060 | ||
| 19:48:08 | 4,055 | ||
| 19:33:47 | 4,040 | ||
| 19:18:15 | 4,040 | ||
| 19:03:52 | 4,075 | ||
| 18:48:04 | 4,110 | ||
| 18:34:48 | 4,110 | ||
| 18:18:44 | 4,110 | ||
| 18:04:20 | 4,140 | ||
| 17:48:26 | 4,150 | ||
| 17:33:24 | 4,120 | ||
| 17:18:39 | 4,100 | ||
| 17:04:17 | 4,125 | ||
| 16:48:05 | 4,055 | ||
| 16:33:54 | 4,115 | ||
| 16:18:45 | 4,110 | ||
| 15:31:33 | 3,935 | ||
| 15:16:40 | 3,945 | ||
| 15:01:40 | 3,905 | ||
| 14:46:37 | 3,910 | ||
| 14:31:27 | 3,910 | ||
| 14:16:40 | 3,905 | ||
| 14:01:57 | 3,905 | ||
| 13:46:26 | 3,905 | ||
| 13:31:23 | 3,905 | ||
| 13:16:33 | 3,905 | ||
| 13:01:35 | 3,905 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
22:52
|
|
|
|
22:50
|
|
|
|
22:45
|
|
|
|
22:42
|
|
|
|
22:39
|
|
|
|
22:35
|
|
|
|
22:34
|
|
|
|
22:34
|
|
|
|
22:33
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:27
|
|
|
|
22:22
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:14
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:53
|
|
|
|
21:52
|
|
|
|
21:49
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:29
|
|
|
|
21:13
|
|
|
|
21:12
|
|
|
|
21:11
|
|
|
|
21:08
|
|
|
|
21:06
|
|
|
|
21:03
|
|
|
|
21:03
|
|
|
|
21:01
|
|
|
|
20:58
|
|
|
|
20:49
|
|
|
|
20:45
|
|
|
|
20:44
|
|
|
|
20:43
|
|
|
|
20:42
|
|
|
|
20:40
|
|
|
|
20:39
|
|
|
|
20:35
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.