Identive Aktie
| 3,66USD | -0,03USD | -0,81% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:55:47 | 3,130 | ||
| 21:46:41 | 3,145 | ||
| 21:31:39 | 3,135 | ||
| 21:17:20 | 3,135 | ||
| 21:03:00 | 3,130 | ||
| 20:47:24 | 3,130 | ||
| 20:31:52 | 3,130 | ||
| 20:17:25 | 3,095 | ||
| 20:02:25 | 3,135 | ||
| 19:47:26 | 3,135 | ||
| 19:31:59 | 3,135 | ||
| 19:17:27 | 3,135 | ||
| 19:03:00 | 3,110 | ||
| 18:47:20 | 3,110 | ||
| 18:33:20 | 3,110 | ||
| 18:17:55 | 3,110 | ||
| 18:03:18 | 3,110 | ||
| 17:47:34 | 3,115 | ||
| 17:32:33 | 3,115 | ||
| 17:17:51 | 3,120 | ||
| 17:03:23 | 3,060 | ||
| 16:47:33 | 3,060 | ||
| 16:32:49 | 3,055 | ||
| 16:17:51 | 3,060 | ||
| 15:47:46 | 3,055 | ||
| 15:32:36 | 3,055 | ||
| 15:17:42 | 3,110 | ||
| 15:13:15 | 3,115 | 10 | |
| 15:02:55 | 3,110 | ||
| 14:47:39 | 3,110 | ||
| 14:32:26 | 3,110 | ||
| 14:17:48 | 3,105 | ||
| 14:03:21 | 3,105 | ||
| 13:47:32 | 3,105 | ||
| 13:31:57 | 3,110 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
23:39
|
|
|
|
23:11
|
|
|
|
23:11
|
|
|
|
22:49
|
|
|
|
22:45
|
|
|
|
22:38
|
|
|
|
22:34
|
|
|
|
22:30
|
|
|
|
22:28
|
|
|
|
22:26
|
|
|
|
22:20
|
|
|
|
22:18
|
|
|
|
22:17
|
|
|
|
22:15
|
|
|
|
22:14
|
|
|
|
22:05
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:55
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:41
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:27
|
|
|
|
21:23
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:18
|
|
|
|
21:15
|
|
|
|
21:11
|
|
|
|
21:09
|
|
|
|
21:04
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
20:45
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:35
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:20
|
|
|
|
20:19
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:05
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.