Identive Aktie
| 3,80USD | -0,05USD | -1,22% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:37 | 3,275 | ||
| 16:34:09 | 3,285 | ||
| 16:18:32 | 3,285 | ||
| 15:49:29 | 3,355 | ||
| 15:33:45 | 3,360 | ||
| 15:18:48 | 3,270 | ||
| 15:03:18 | 3,270 | ||
| 14:50:58 | 3,270 | ||
| 14:31:09 | 3,270 | ||
| 14:16:14 | 3,270 | ||
| 13:31:14 | 3,270 | ||
| 13:16:28 | 3,270 | ||
| 13:01:34 | 3,270 | ||
| 12:51:06 | 3,270 | ||
| 12:31:38 | 3,270 | ||
| 12:16:35 | 3,270 | ||
| 12:01:36 | 3,270 | ||
| 11:31:44 | 3,270 | ||
| 11:16:38 | 3,270 | ||
| 11:01:46 | 3,270 | ||
| 10:16:53 | 3,270 | ||
| 10:02:04 | 3,270 | ||
| 09:32:28 | 3,270 | ||
| 09:15:39 | 3,275 | ||
| 09:06:27 | 3,275 | ||
| 08:56:04 | 3,275 | ||
| 08:32:42 | 3,270 | ||
| 08:17:57 | 3,270 | ||
| 08:04:46 | 3,270 | ||
| 07:53:38 | 3,270 | ||
| 07:37:44 | 3,270 | ||
| 07:32:47 | 3,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
16:35
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:21
|
|
|
|
16:14
|
|
|
|
16:11
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:56
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:47
|
|
|
|
15:45
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:34
|
|
|
|
15:33
|
|
|
|
15:32
|
|
|
|
15:31
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:19
|
|
|
|
15:13
|
|
|
|
15:13
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:05
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:51
|
|
|
|
14:49
|
|
|
|
14:46
|
|
|
|
14:46
|
|
|
|
14:41
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.