Identive Aktie
| 4,75USD | 0,15USD | 3,26% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:18:15 | 4,040 | ||
| 19:03:52 | 4,075 | ||
| 18:48:04 | 4,110 | ||
| 18:34:48 | 4,110 | ||
| 18:18:44 | 4,110 | ||
| 18:04:20 | 4,140 | ||
| 17:48:26 | 4,150 | ||
| 17:33:24 | 4,120 | ||
| 17:18:39 | 4,100 | ||
| 17:04:17 | 4,125 | ||
| 16:48:05 | 4,055 | ||
| 16:33:54 | 4,115 | ||
| 16:18:45 | 4,110 | ||
| 15:31:33 | 3,935 | ||
| 15:16:40 | 3,945 | ||
| 15:01:40 | 3,905 | ||
| 14:46:37 | 3,910 | ||
| 14:31:27 | 3,910 | ||
| 14:16:40 | 3,905 | ||
| 14:01:57 | 3,905 | ||
| 13:46:26 | 3,905 | ||
| 13:31:23 | 3,905 | ||
| 13:16:33 | 3,905 | ||
| 13:01:35 | 3,905 | ||
| 12:32:48 | 3,910 | ||
| 12:17:46 | 3,910 | ||
| 12:02:41 | 3,910 | ||
| 11:47:23 | 3,910 | ||
| 11:32:38 | 3,910 | ||
| 11:17:42 | 3,910 | ||
| 11:03:06 | 3,910 | ||
| 10:47:31 | 3,905 | ||
| 10:33:00 | 3,905 | ||
| 10:17:09 | 3,905 | ||
| 10:02:40 | 3,900 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
19:23
|
|
|
|
19:04
|
|
|
|
18:57
|
|
|
|
18:57
|
|
|
|
18:53
|
|
|
|
18:51
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:43
|
|
|
|
18:42
|
|
|
|
18:39
|
|
|
|
18:39
|
|
|
|
18:35
|
|
|
|
18:33
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:29
|
|
|
|
18:27
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:25
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:22
|
|
|
|
18:22
|
|
|
|
18:20
|
|
|
|
18:19
|
|
|
|
18:18
|
|
|
|
18:16
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:10
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:09
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:06
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.