Identive Aktie
| 3,88USD | 0,03USD | 0,86% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:19 | 3,330 | ||
| 18:04:02 | 3,330 | ||
| 17:33:34 | 3,315 | ||
| 17:18:36 | 3,270 | ||
| 17:04:39 | 3,270 | ||
| 16:49:37 | 3,275 | ||
| 16:34:09 | 3,285 | ||
| 16:18:32 | 3,285 | ||
| 15:49:29 | 3,355 | ||
| 15:33:45 | 3,360 | ||
| 15:18:48 | 3,270 | ||
| 15:03:18 | 3,270 | ||
| 14:50:58 | 3,270 | ||
| 14:31:09 | 3,270 | ||
| 14:16:14 | 3,270 | ||
| 13:31:14 | 3,270 | ||
| 13:16:28 | 3,270 | ||
| 13:01:34 | 3,270 | ||
| 12:51:06 | 3,270 | ||
| 12:31:38 | 3,270 | ||
| 12:16:35 | 3,270 | ||
| 12:01:36 | 3,270 | ||
| 11:31:44 | 3,270 | ||
| 11:16:38 | 3,270 | ||
| 11:01:46 | 3,270 | ||
| 10:16:53 | 3,270 | ||
| 10:02:04 | 3,270 | ||
| 09:32:28 | 3,270 | ||
| 09:15:39 | 3,275 | ||
| 09:06:27 | 3,275 | ||
| 08:56:04 | 3,275 | ||
| 08:32:42 | 3,270 | ||
| 08:17:57 | 3,270 | ||
| 08:04:46 | 3,270 | ||
| 07:53:38 | 3,270 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
18:08
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:41
|
|
|
|
17:37
|
|
|
|
17:33
|
|
|
|
17:23
|
|
|
|
17:16
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:10
|
|
|
|
17:07
|
|
|
|
17:04
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:56
|
|
|
|
16:55
|
|
|
|
16:55
|
|
|
|
16:52
|
|
|
|
16:50
|
|
|
|
16:49
|
|
|
|
16:49
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:40
|
|
|
|
16:37
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:27
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:21
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.