Identive Aktie
| 3,96USD | 0,04USD | 1,02% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:16:21 | 3,375 | ||
| 17:01:29 | 3,365 | ||
| 16:31:43 | 3,340 | ||
| 16:16:34 | 3,340 | ||
| 15:31:51 | 3,275 | ||
| 15:17:03 | 3,340 | ||
| 15:01:51 | 3,340 | ||
| 14:32:09 | 3,340 | ||
| 14:17:30 | 3,345 | ||
| 14:03:09 | 3,345 | ||
| 13:32:01 | 3,350 | ||
| 13:17:48 | 3,350 | ||
| 13:03:14 | 3,350 | ||
| 12:50:11 | 3,355 | ||
| 12:31:08 | 3,355 | ||
| 12:16:08 | 3,355 | ||
| 12:01:07 | 3,355 | ||
| 11:31:32 | 3,355 | ||
| 11:16:34 | 3,355 | ||
| 11:01:42 | 3,355 | ||
| 10:33:10 | 3,355 | ||
| 10:17:03 | 3,355 | ||
| 10:02:12 | 3,355 | ||
| 09:32:35 | 3,355 | ||
| 09:15:52 | 3,355 | ||
| 09:06:31 | 3,355 | ||
| 08:56:05 | 3,355 | ||
| 08:32:36 | 3,355 | ||
| 08:17:42 | 3,355 | ||
| 08:04:26 | 3,355 | ||
| 07:53:38 | 3,355 | ||
| 07:37:41 | 3,355 | ||
| 07:32:44 | 3,355 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
17:07
|
|
|
|
16:53
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:32
|
|
|
|
16:27
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:13
|
|
|
|
16:09
|
|
|
|
16:08
|
|
|
|
16:08
|
|
|
|
16:06
|
|
|
|
16:05
|
|
|
|
16:03
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:43
|
|
|
|
15:42
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:37
|
|
|
|
15:34
|
|
|
|
15:34
|
|
|
|
15:30
|
|
|
|
15:30
|
|
|
|
15:29
|
|
|
|
15:28
|
|
|
|
15:27
|
|
|
|
15:27
|
|
|
|
15:25
|
|
|
|
15:25
|
|
|
|
15:20
|
|
|
|
15:18
|
|
|
|
15:17
|
|
|
|
15:16
|
|
|
|
15:16
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.