Identive Aktie
| 3,16USD | 0,01USD | 0,32% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:31:56 | 2,675 | ||
| 20:17:02 | 2,675 | ||
| 20:02:13 | 2,660 | ||
| 19:47:06 | 2,650 | ||
| 19:31:49 | 2,650 | ||
| 19:17:16 | 2,650 | ||
| 19:02:32 | 2,650 | ||
| 18:47:00 | 2,650 | ||
| 18:32:48 | 2,645 | ||
| 18:17:24 | 2,640 | ||
| 18:02:32 | 2,640 | ||
| 17:47:06 | 2,640 | ||
| 17:32:03 | 2,640 | ||
| 17:17:12 | 2,640 | ||
| 17:02:34 | 2,630 | ||
| 16:47:09 | 2,630 | ||
| 16:32:24 | 2,635 | ||
| 16:17:20 | 2,660 | ||
| 15:47:20 | 2,660 | ||
| 15:32:10 | 2,670 | ||
| 15:17:15 | 2,645 | ||
| 15:02:20 | 2,645 | ||
| 14:47:21 | 2,645 | ||
| 14:32:21 | 2,645 | ||
| 14:17:18 | 2,645 | ||
| 14:02:50 | 2,645 | ||
| 13:47:20 | 2,645 | ||
| 13:17:29 | 2,645 | ||
| 13:02:35 | 2,645 | ||
| 12:46:44 | 2,645 | ||
| 12:32:02 | 2,645 | ||
| 12:17:19 | 2,645 | ||
| 12:02:46 | 2,645 | ||
| 11:47:13 | 2,645 | ||
| 11:17:28 | 2,645 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
20:34
|
|
|
|
20:21
|
|
|
|
20:00
|
|
|
|
19:54
|
|
|
|
19:52
|
|
|
|
19:51
|
|
|
|
19:51
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:26
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:22
|
|
|
|
19:22
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:18
|
|
|
|
19:17
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:12
|
|
|
|
19:10
|
|
|
|
19:10
|
|
|
|
19:09
|
|
|
|
19:09
|
|
|
|
19:07
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|