Identive Aktie
| 3,09USD | -0,07USD | -2,22% |
WKN DE: A11404 / ISIN: US45170X2053
Identive Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:02:13 | 2,605 | ||
| 14:47:14 | 2,605 | ||
| 14:32:01 | 2,605 | ||
| 14:17:22 | 2,595 | ||
| 14:03:00 | 2,595 | ||
| 13:47:17 | 2,595 | ||
| 13:17:21 | 2,595 | ||
| 13:02:49 | 2,595 | ||
| 12:46:46 | 2,595 | ||
| 12:31:58 | 2,595 | ||
| 12:17:25 | 2,595 | ||
| 12:02:52 | 2,595 | ||
| 11:47:21 | 2,595 | ||
| 11:17:37 | 2,595 | ||
| 10:47:25 | 2,595 | ||
| 10:32:59 | 2,595 | ||
| 10:17:26 | 2,595 | ||
| 10:02:43 | 2,580 | ||
| 09:47:38 | 2,580 | ||
| 09:32:46 | 2,580 | ||
| 09:16:13 | 2,580 | ||
| 09:07:42 | 2,580 | ||
| 08:56:15 | 2,575 | ||
| 08:47:50 | 2,575 | ||
| 08:18:22 | 2,575 | ||
| 08:06:46 | 2,575 | ||
| 07:53:46 | 2,575 | ||
| 07:45:51 | 2,575 | ||
| 07:38:16 | 2,575 | ||
| 07:32:45 | 2,575 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Identive Inc
Analysen zu Identive Inc
Weitere Meldungen
|
14:54
|
|
|
|
14:51
|
|
|
|
14:38
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:13
|
|
|
|
14:03
|
|
|
|
14:02
|
|
|
|
14:02
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:58
|
|
|
|
13:55
|
|
|
|
13:55
|
|
|
|
13:53
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:46
|
|
|
|
13:43
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:30
|
|
|
|
13:26
|
|
|
|
13:23
|
|
|
|
13:16
|
|
|
|
13:16
|
|
|
|
13:10
|
|
|
|
13:10
|
|
|
|
13:08
|
|
|
|
13:07
|
|
|
|
13:06
|
|
|
|
13:06
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:04
|
|
|
|
13:02
|
|