Ina Invest Aktie
20,80CHF | 0,10CHF | 0,48% |
WKN DE: A2P2BK / ISIN: CH0524026959
Ina Invest Times and Sales (SWX)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:31:33 | 20,800 | 18 | |
17:31:33 | 20,800 | 6 | |
17:31:33 | 20,800 | 63 | |
17:31:33 | 20,800 | 31 | |
17:31:33 | 20,800 | 9 | |
17:19:36 | 20,500 | 41 | |
17:19:36 | 20,500 | 46 | |
17:19:06 | 20,600 | 100 | |
17:18:36 | 20,700 | 14 | |
17:18:36 | 20,700 | 100 | |
17:18:06 | 20,800 | 1 | |
17:18:06 | 20,800 | 100 | |
17:18:06 | 20,900 | 100 | |
16:28:23 | 21,000 | 4 | |
16:28:22 | 21,000 | 192 | |
16:28:22 | 21,000 | 1 348 | |
16:11:59 | 21,000 | 4 | |
15:12:49 | 21,000 | 12 | |
15:12:49 | 21,000 | 38 | |
15:12:49 | 21,000 | 15 | |
15:12:49 | 21,000 | 30 | |
15:12:49 | 21,000 | 5 | |
15:12:49 | 21,000 | 50 | |
15:12:49 | 20,800 | 100 | |
15:12:14 | 20,600 | 2 | |
15:12:14 | 20,600 | 38 | |
15:12:14 | 20,600 | 406 | |
12:41:41 | 20,500 | 4 | |
12:41:41 | 20,500 | 96 | |
11:27:35 | 20,500 | 4 | |
10:45:30 | 20,600 | 4 | |
09:48:22 | 20,600 | 76 | |
09:48:22 | 20,600 | 76 | |
09:48:22 | 20,500 | 7 | |
09:48:22 | 20,500 | 293 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Ina Invest Holding AG
Analysen zu Ina Invest Holding AG
Weitere Meldungen
19:00
|
|
|
18:45
|
|
|
18:43
|
|
|
18:14
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:03
|
|
|
18:01
|
|
|
17:59
|
|
|
17:55
|
|
|
17:51
|
|
|
17:45
|
|
|
17:42
|
|
|
17:39
|
|
|
17:37
|
|
|
17:33
|
|
|
17:30
|
|
|
17:26
|
|
|
17:26
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:22
|
|
|
17:21
|
|
|
17:18
|
|
|
17:18
|
|
|
17:17
|
|
|
17:13
|
|
|
17:11
|
|
|
17:09
|
|
|
17:03
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:54
|
|
|
16:54
|
|
|
16:52
|
|
|
16:50
|
|
|
16:45
|
|
|
16:43
|
|