Cham Swiss Properties Aktie
| 27,00CHF | 0,20CHF | 0,75% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:30:02 | 27,000 | 39 | |
| 17:30:02 | 27,000 | 8 | |
| 17:30:02 | 27,000 | 61 | |
| 17:30:02 | 27,000 | 2 | |
| 17:30:02 | 27,000 | 23 | |
| 17:30:02 | 27,000 | 156 | |
| 17:30:02 | 27,000 | 13 | |
| 17:30:02 | 27,000 | 29 | |
| 17:30:02 | 27,000 | 105 | |
| 17:30:02 | 27,000 | 57 | |
| 17:30:02 | 27,000 | 135 | |
| 17:30:02 | 27,000 | 5 | |
| 17:30:02 | 27,000 | 16 | |
| 17:30:02 | 27,000 | 66 | |
| 17:30:02 | 27,000 | 155 | |
| 17:30:02 | 27,000 | 4 | |
| 17:30:02 | 27,000 | 17 | |
| 17:30:02 | 27,000 | 67 | |
| 17:30:02 | 27,000 | 66 | |
| 17:30:02 | 27,000 | 152 | |
| 17:30:02 | 27,000 | 13 | |
| 17:30:02 | 27,000 | 151 | |
| 17:30:02 | 27,000 | 123 | |
| 17:30:02 | 27,000 | 188 | |
| 17:30:02 | 27,000 | 17 | |
| 17:30:02 | 27,000 | 34 | |
| 17:30:02 | 27,000 | 24 | |
| 17:30:02 | 27,000 | 26 | |
| 17:19:51 | 26,900 | 367 | |
| 17:19:51 | 26,900 | 68 | |
| 17:19:51 | 26,900 | 76 | |
| 17:19:51 | 26,900 | 96 | |
| 17:19:46 | 26,900 | 78 | |
| 17:18:00 | 27,000 | 185 | |
| 17:18:00 | 27,000 | 133 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
23:04
|
|
|
|
23:02
|
|
|
|
23:00
|
|
|
|
22:49
|
|
|
|
22:32
|
|
|
|
22:26
|
|
|
|
22:25
|
|
|
|
22:20
|
|
|
|
22:15
|
|
|
|
22:10
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:50
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:49
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:47
|
|
|
|
21:46
|
|
|
|
21:46
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:39
|
|
|
|
21:39
|
|
|
|
21:38
|
|
|
|
21:35
|
|