Cham Swiss Properties Aktie
| 22,60CHF | 0,10CHF | 0,44% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 10:54:43 | 22,600 | 2 | |
| 10:40:53 | 22,600 | 55 | |
| 10:40:22 | 22,600 | 20 | |
| 10:21:05 | 22,600 | 2 | |
| 10:11:07 | 22,600 | 3 | |
| 10:06:04 | 22,600 | 2 | |
| 10:01:43 | 22,600 | 20 | |
| 09:54:32 | 22,600 | 1 | |
| 09:36:37 | 22,600 | 1 | |
| 09:05:46 | 22,600 | 240 | |
| 09:03:20 | 22,800 | 188 | |
| 09:03:20 | 22,800 | 111 | |
| 09:03:20 | 22,800 | 206 | |
| 09:03:20 | 22,800 | 57 | |
| 09:03:20 | 22,800 | 133 | |
| 09:03:20 | 22,800 | 109 | |
| 09:03:14 | 22,800 | 128 | |
| 09:03:14 | 22,800 | 38 | |
| 09:03:14 | 22,800 | 212 | |
| 09:03:14 | 22,700 | 300 | |
| 09:03:14 | 22,700 | 250 | |
| 09:03:14 | 22,600 | 75 | |
| 09:03:14 | 22,600 | 309 | |
| 09:03:14 | 22,600 | 19 | |
| 09:00:53 | 22,400 | 5 | |
| 09:00:53 | 22,400 | 59 | |
| 09:00:53 | 22,400 | 101 | |
| 09:00:53 | 22,400 | 32 | |
| 09:00:53 | 22,400 | 23 | |
| 09:00:53 | 22,400 | 1 | |
| 09:00:53 | 22,400 | 8 | |
| 09:00:53 | 22,400 | 218 | |
| 09:00:53 | 22,400 | 10 | |
| 09:00:53 | 22,400 | 131 | |
| 09:00:53 | 22,400 | 75 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
11:03
|
|
|
|
11:02
|
|
|
|
11:02
|
|
|
|
11:01
|
|
|
|
11:00
|
|
|
|
10:59
|
|
|
|
10:44
|
|
|
|
10:36
|
|
|
|
10:34
|
|
|
|
10:30
|
|
|
|
10:21
|
|
|
|
10:11
|
|
|
|
10:04
|
|
|
|
09:58
|
|
|
|
09:57
|
|
|
|
09:56
|
|
|
|
09:55
|
|
|
|
09:36
|
|
|
|
09:24
|
|
|
|
09:14
|
|
|
|
09:07
|
|
|
|
09:02
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:45
|
|
|
|
08:38
|
|
|
|
08:32
|
|
|
|
08:30
|
|
|
|
08:29
|
|
|
|
08:25
|
|
|
|
08:15
|
|
|
|
08:15
|
|
|
|
08:07
|
|
|
|
08:06
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
08:00
|
|
|
|
07:55
|
|
|
|
07:53
|
|
|
|
07:51
|
|
|
|
07:44
|
|
|
|
07:35
|
|
|
|
07:30
|
|
|
|
07:25
|
|
|
|
07:24
|
|
|
|
07:24
|
|
|
|
07:05
|
|
|
|
07:04
|
|