Cham Swiss Properties Aktie
| 23,30CHF | 0,10CHF | 0,43% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:17:48 | 23,300 | 33 | |
| 17:17:00 | 23,300 | 26 | |
| 17:17:00 | 23,300 | 3 | |
| 16:52:49 | 23,300 | 3 | |
| 15:44:05 | 23,300 | 3 | |
| 15:06:09 | 23,200 | 761 | |
| 15:06:09 | 23,200 | 149 | |
| 15:06:09 | 23,200 | 90 | |
| 14:37:48 | 23,200 | 11 | |
| 13:55:17 | 23,300 | 3 | |
| 13:55:13 | 23,400 | 36 | |
| 13:55:13 | 23,300 | 38 | |
| 13:55:13 | 23,300 | 2 | |
| 13:50:29 | 23,300 | 3 | |
| 13:50:29 | 23,300 | 3 | |
| 13:50:06 | 23,300 | 27 | |
| 13:50:06 | 23,300 | 32 | |
| 13:50:06 | 23,300 | 7 | |
| 13:44:49 | 23,300 | 3 | |
| 13:44:49 | 23,400 | 2 | |
| 13:44:49 | 23,400 | 1 | |
| 13:44:49 | 23,400 | 5 | |
| 13:44:49 | 23,400 | 4 | |
| 13:44:48 | 23,400 | 3 | |
| 12:59:13 | 23,300 | 369 | |
| 12:59:13 | 23,300 | 3 | |
| 12:58:57 | 23,300 | 151 | |
| 12:58:57 | 23,300 | 266 | |
| 12:58:57 | 23,300 | 28 | |
| 09:00:23 | 23,300 | 202 | |
| 09:00:19 | 23,300 | 22 | |
| 09:00:19 | 23,300 | 9 | |
| 09:00:19 | 23,300 | 23 | |
| 09:00:19 | 23,300 | 225 | |
| 09:00:19 | 23,300 | 19 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
17:58
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:40
|
|
|
|
17:35
|
|
|
|
17:33
|
|
|
|
17:32
|
|
|
|
17:31
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:27
|
|
|
|
17:26
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:11
|
|
|
|
17:08
|
|
|
|
17:07
|
|
|
|
17:07
|
|
|
|
17:06
|
|
|
|
17:04
|
|
|
|
17:03
|
|
|
|
17:03
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:54
|
|
|
|
16:52
|
|
|
|
16:47
|
|
|
|
16:47
|
|
|
|
16:45
|
|
|
|
16:44
|
|