Cham Swiss Properties Aktie
| 24,40CHF | -0,20CHF | -0,81% |
WKN DE: A2P2BK / ISIN: CH0524026959
Cham Swiss Properties Times and Sales (SWX)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:31:20 | 24,400 | 1 | |
| 17:31:20 | 24,400 | 17 | |
| 17:31:20 | 24,400 | 34 | |
| 17:31:20 | 24,400 | 379 | |
| 17:31:20 | 24,400 | 36 | |
| 17:31:20 | 24,400 | 34 | |
| 17:31:20 | 24,400 | 137 | |
| 17:31:20 | 24,400 | 72 | |
| 17:31:20 | 24,400 | 54 | |
| 17:31:20 | 24,400 | 64 | |
| 17:31:20 | 24,400 | 90 | |
| 17:31:20 | 24,400 | 129 | |
| 17:31:20 | 24,400 | 2 | |
| 17:31:20 | 24,400 | 84 | |
| 17:31:20 | 24,400 | 113 | |
| 17:31:20 | 24,400 | 169 | |
| 17:31:20 | 24,400 | 137 | |
| 17:31:20 | 24,400 | 27 | |
| 17:31:20 | 24,400 | 13 | |
| 17:31:20 | 24,400 | 150 | |
| 17:31:20 | 24,400 | 93 | |
| 17:31:20 | 24,400 | 31 | |
| 17:31:20 | 24,400 | 31 | |
| 17:31:20 | 24,400 | 30 | |
| 17:31:20 | 24,400 | 47 | |
| 17:31:20 | 24,400 | 2 | |
| 17:31:20 | 24,400 | 138 | |
| 17:31:20 | 24,400 | 62 | |
| 17:31:20 | 24,400 | 71 | |
| 17:16:35 | 24,300 | 88 | |
| 16:13:39 | 24,300 | 19 | |
| 16:13:39 | 24,300 | 54 | |
| 15:25:28 | 24,400 | 47 | |
| 15:25:28 | 24,300 | 196 | |
| 15:25:26 | 24,400 | 58 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Cham Swiss Properties AG
Analysen zu Cham Swiss Properties AG
Weitere Meldungen
|
19:50
|
|
|
|
19:50
|
|
|
|
19:45
|
|
|
|
19:41
|
|
|
|
19:41
|
|
|
|
19:40
|
|
|
|
19:39
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:17
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
18:57
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:45
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:35
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:31
|
|
|
|
18:30
|
|
|
|
18:28
|
|
|
|
18:22
|
|
|
|
18:21
|
|
|
|
18:19
|
|
|
|
18:17
|
|
|
|
18:16
|
|
|
|
18:11
|
|
|
|
18:08
|
|
|
|
18:07
|
|
|
|
18:06
|
|
|
|
18:04
|
|
|
|
18:03
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:57
|
|
|
|
17:54
|
|
|
|
17:53
|
|