Independence Realty Trust Aktie
20,60USD | -0,20USD | -0,96% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:49:21 | 20,595 | 26 | |
20:49:16 | 20,595 | 100 | |
20:48:08 | 20,595 | 200 | |
20:48:06 | 20,590 | 120 | |
20:48:06 | 20,590 | 120 | |
20:48:06 | 20,590 | 460 | |
20:47:56 | 20,580 | 350 | |
20:47:56 | 20,580 | 50 | |
20:47:56 | 20,580 | 156 | |
20:47:56 | 20,580 | 280 | |
20:47:56 | 20,580 | 20 | |
20:47:56 | 20,580 | 205 | |
20:47:56 | 20,580 | 25 | |
20:47:56 | 20,585 | 180 | |
20:47:56 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:15 | 20,585 | 100 | |
20:45:40 | 20,590 | 4 | |
20:45:27 | 20,590 | 16 | |
20:45:13 | 20,580 | 49 | |
20:45:13 | 20,580 | 325 | |
20:45:13 | 20,580 | 1 | |
20:45:13 | 20,580 | 325 | |
20:43:34 | 20,575 | 100 | |
20:43:05 | 20,575 | 100 | |
20:42:02 | 20,575 | 100 | |
20:41:52 | 20,575 | 63 | |
20:41:42 | 20,575 | 75 | |
20:41:23 | 20,575 | 300 | |
20:41:14 | 20,575 | 75 | |
20:41:14 | 20,575 | 75 | |
20:40:18 | 20,580 | 64 | |
20:39:44 | 20,580 | 33 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:17
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:10
|
|
|
18:07
|
|
|
18:04
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:58
|
|
|
17:57
|
|
|
17:56
|
|
|
17:53
|
|
|
17:51
|
|
|
17:51
|
|
|
17:50
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:43
|
|
|
17:42
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|