Independence Realty Trust Aktie
| 16,41USD | -0,29USD | -1,71% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:24 | 16,490 | 36 | |
| 20:14:24 | 16,490 | 100 | |
| 20:14:24 | 16,490 | 200 | |
| 20:14:24 | 16,490 | 400 | |
| 20:14:24 | 16,490 | 200 | |
| 20:14:24 | 16,490 | 700 | |
| 20:14:24 | 16,490 | 300 | |
| 20:14:24 | 16,480 | 100 | |
| 20:14:24 | 16,480 | 100 | |
| 20:14:24 | 16,480 | 100 | |
| 20:14:24 | 16,480 | 12 | |
| 20:14:24 | 16,480 | 43 | |
| 20:14:24 | 16,480 | 100 | |
| 20:14:24 | 16,480 | 200 | |
| 20:14:24 | 16,480 | 2 | |
| 20:14:24 | 16,480 | 51 | |
| 20:14:24 | 16,480 | 2 | |
| 20:14:24 | 16,480 | 28 | |
| 20:14:24 | 16,480 | 700 | |
| 20:14:24 | 16,480 | 3 | |
| 20:14:24 | 16,480 | 200 | |
| 20:14:24 | 16,480 | 100 | |
| 20:14:24 | 16,480 | 72 | |
| 20:14:24 | 16,480 | 100 | |
| 20:12:29 | 16,475 | 100 | |
| 20:12:24 | 16,470 | 115 | |
| 20:11:16 | 16,470 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 | |
| 20:10:47 | 16,480 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
20:14
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
19:53
|
|
|
|
19:48
|
|
|
|
19:46
|
|
|
|
19:46
|
|
|
|
19:44
|
|
|
|
19:35
|
|
|
|
19:31
|
|
|
|
19:29
|
|
|
|
19:27
|
|
|
|
19:26
|
|
|
|
19:25
|
|
|
|
19:22
|
|
|
|
19:17
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:13
|
|
|
|
19:12
|
|
|
|
19:11
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:55
|
|
|
|
18:49
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:47
|
|