Independence Realty Trust Aktie
| 16,71USD | 0,02USD | 0,12% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:49:55 | 16,670 | 100 | |
| 16:49:55 | 16,670 | 200 | |
| 16:49:55 | 16,670 | 200 | |
| 16:49:55 | 16,670 | 766 | |
| 16:49:46 | 16,665 | 100 | |
| 16:49:45 | 16,660 | 200 | |
| 16:49:45 | 16,660 | 100 | |
| 16:49:45 | 16,660 | 100 | |
| 16:49:45 | 16,660 | 100 | |
| 16:48:45 | 16,655 | 100 | |
| 16:47:58 | 16,655 | 132 | |
| 16:47:57 | 16,660 | 100 | |
| 16:47:23 | 16,660 | 1 | |
| 16:46:48 | 16,670 | 100 | |
| 16:46:48 | 16,670 | 43 | |
| 16:46:48 | 16,670 | 100 | |
| 16:46:36 | 16,670 | 60 | |
| 16:46:36 | 16,670 | 100 | |
| 16:46:08 | 16,665 | 172 | |
| 16:45:17 | 16,670 | 279 | |
| 16:45:17 | 16,670 | 200 | |
| 16:45:17 | 16,670 | 60 | |
| 16:45:17 | 16,670 | 40 | |
| 16:44:54 | 16,680 | 1 | |
| 16:44:28 | 16,675 | 1 | |
| 16:44:22 | 16,670 | 100 | |
| 16:44:22 | 16,670 | 100 | |
| 16:44:22 | 16,670 | 67 | |
| 16:44:22 | 16,670 | 44 | |
| 16:44:22 | 16,670 | 100 | |
| 16:44:22 | 16,670 | 56 | |
| 16:44:22 | 16,670 | 71 | |
| 16:44:13 | 16,670 | 29 | |
| 16:43:12 | 16,660 | 100 | |
| 16:42:54 | 16,660 | 99 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|