Independence Realty Trust Aktie
| 15,68USD | -0,06USD | -0,35% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:14:23 | 15,640 | 100 | |
| 15:14:23 | 15,640 | 1 | |
| 15:14:23 | 15,640 | 100 | |
| 15:14:23 | 15,640 | 200 | |
| 15:14:23 | 15,640 | 300 | |
| 15:14:23 | 15,640 | 49 | |
| 15:14:23 | 15,640 | 1 | |
| 15:14:23 | 15,640 | 5 | |
| 15:14:23 | 15,640 | 5 | |
| 15:14:12 | 15,650 | 5 | |
| 15:14:12 | 15,650 | 5 | |
| 15:14:12 | 15,660 | 200 | |
| 15:14:12 | 15,660 | 100 | |
| 15:14:12 | 15,660 | 1 | |
| 15:14:12 | 15,660 | 34 | |
| 15:14:12 | 15,660 | 66 | |
| 15:14:12 | 15,660 | 24 | |
| 15:14:12 | 15,660 | 10 | |
| 15:12:38 | 15,670 | 1 | |
| 15:12:38 | 15,670 | 100 | |
| 15:12:38 | 15,670 | 5 | |
| 15:12:23 | 15,675 | 12 | |
| 15:12:23 | 15,675 | 88 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:08 | 15,670 | 100 | |
| 15:12:05 | 15,670 | 1 | |
| 15:12:05 | 15,670 | 100 | |
| 15:11:49 | 15,665 | 95 | |
| 15:11:25 | 15,670 | 100 | |
| 15:11:25 | 15,670 | 1 | |
| 15:11:25 | 15,670 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
11:38
|
|
|
|
11:35
|
|
|
|
11:31
|
|
|
|
11:31
|
|
|
|
11:28
|
|
|
|
11:23
|
|
|
|
11:20
|
|
|
|
11:18
|
|
|
|
11:17
|
|
|
|
11:15
|
|
|
|
11:08
|
|
|
|
11:07
|
|
|
|
11:06
|
|
|
|
11:05
|
|
|
|
11:03
|
|
|
|
11:02
|
|
|
|
10:50
|
|
|
|
10:49
|
|
|
|
10:49
|
|
|
|
10:48
|
|
|
|
10:39
|
|
|
|
10:39
|
|
|
|
10:32
|
|
|
|
10:32
|
|
|
|
10:21
|
|
|
|
10:18
|
|
|
|
10:15
|
|
|
|
10:03
|
|
|
|
10:01
|
|
|
|
10:00
|
|
|
|
10:00
|
|
|
|
09:59
|
|
|
|
09:52
|
|
|
|
09:52
|
|
|
|
09:47
|
|
|
|
09:45
|
|
|
|
09:43
|
|
|
|
09:30
|
|
|
|
09:30
|
|
|
|
09:06
|
|
|
|
09:04
|
|
|
|
09:01
|
|
|
|
09:00
|
|
|
|
08:45
|
|
|
|
08:37
|
|
|
|
08:36
|
|
|
|
08:26
|
|
|
|
08:20
|
|
|
|
08:17
|
|
|
|
08:17
|
|