Independence Realty Trust Aktie
| 16,72USD | 0,04USD | 0,21% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:52:19 | 16,700 | 15 | |
| 18:52:19 | 16,700 | 10 | |
| 18:52:05 | 16,700 | 20 | |
| 18:52:05 | 16,700 | 100 | |
| 18:50:19 | 16,695 | 100 | |
| 18:48:25 | 16,695 | 100 | |
| 18:46:56 | 16,695 | 100 | |
| 18:45:31 | 16,695 | 100 | |
| 18:44:00 | 16,700 | 100 | |
| 18:44:00 | 16,700 | 100 | |
| 18:44:00 | 16,700 | 20 | |
| 18:41:48 | 16,705 | 200 | |
| 18:37:36 | 16,710 | 200 | |
| 18:37:36 | 16,710 | 200 | |
| 18:36:53 | 16,710 | 100 | |
| 18:36:23 | 16,710 | 2 | |
| 18:36:15 | 16,710 | 80 | |
| 18:36:07 | 16,710 | 139 | |
| 18:36:07 | 16,710 | 40 | |
| 18:36:07 | 16,710 | 100 | |
| 18:31:49 | 16,710 | 100 | |
| 18:29:38 | 16,720 | 200 | |
| 18:29:38 | 16,720 | 53 | |
| 18:29:38 | 16,720 | 69 | |
| 18:29:38 | 16,720 | 31 | |
| 18:27:00 | 16,720 | 100 | |
| 18:27:00 | 16,720 | 100 | |
| 18:27:00 | 16,720 | 6 | |
| 18:27:00 | 16,720 | 200 | |
| 18:27:00 | 16,720 | 100 | |
| 18:26:42 | 16,715 | 200 | |
| 18:26:42 | 16,715 | 200 | |
| 18:23:36 | 16,720 | 59 | |
| 18:23:36 | 16,720 | 100 | |
| 18:23:36 | 16,720 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
16:00
|
|
|
|
15:55
|
|
|
|
15:54
|
|
|
|
15:53
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:51
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:44
|
|
|
|
15:44
|
|
|
|
15:42
|
|
|
|
15:42
|
|
|
|
15:40
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|