Independence Realty Trust Aktie
20,69USD | -0,12USD | -0,55% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:56:33 | 20,610 | 244 | |
20:56:08 | 20,620 | 300 | |
20:52:54 | 20,610 | 100 | |
20:52:54 | 20,610 | 100 | |
20:52:54 | 20,610 | 449 | |
20:52:54 | 20,610 | 51 | |
20:51:44 | 20,600 | 95 | |
20:51:44 | 20,600 | 5 | |
20:51:09 | 20,600 | 100 | |
20:51:01 | 20,600 | 13 | |
20:50:46 | 20,600 | 200 | |
20:50:44 | 20,600 | 8 | |
20:50:44 | 20,600 | 8 | |
20:49:56 | 20,600 | 28 | |
20:49:21 | 20,595 | 26 | |
20:49:16 | 20,595 | 100 | |
20:48:08 | 20,595 | 200 | |
20:48:06 | 20,590 | 120 | |
20:48:06 | 20,590 | 120 | |
20:48:06 | 20,590 | 460 | |
20:47:56 | 20,580 | 350 | |
20:47:56 | 20,580 | 50 | |
20:47:56 | 20,580 | 156 | |
20:47:56 | 20,580 | 280 | |
20:47:56 | 20,580 | 20 | |
20:47:56 | 20,580 | 205 | |
20:47:56 | 20,580 | 25 | |
20:47:56 | 20,585 | 180 | |
20:47:56 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:46 | 20,585 | 75 | |
20:47:15 | 20,585 | 100 | |
20:45:40 | 20,590 | 4 | |
20:45:27 | 20,590 | 16 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
17:23
|
|
|
17:23
|
|
|
17:23
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:19
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:13
|
|
|
17:12
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:11
|
|
|
17:08
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:07
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|