Independence Realty Trust Aktie
| 15,51USD | -0,23USD | -1,43% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:18:38 | 15,510 | 33 | |
| 18:18:38 | 15,510 | 6 | |
| 18:18:38 | 15,510 | 100 | |
| 18:18:38 | 15,510 | 33 | |
| 18:18:38 | 15,510 | 7 | |
| 18:18:38 | 15,510 | 3 | |
| 18:18:38 | 15,510 | 195 | |
| 18:18:19 | 15,505 | 97 | |
| 18:17:34 | 15,510 | 5 | |
| 18:17:01 | 15,500 | 33 | |
| 18:17:01 | 15,500 | 200 | |
| 18:17:01 | 15,500 | 100 | |
| 18:17:01 | 15,500 | 6 | |
| 18:16:53 | 15,495 | 70 | |
| 18:16:37 | 15,495 | 100 | |
| 18:16:16 | 15,490 | 100 | |
| 18:16:16 | 15,490 | 100 | |
| 18:16:16 | 15,490 | 200 | |
| 18:16:16 | 15,490 | 300 | |
| 18:15:44 | 15,490 | 200 | |
| 18:15:44 | 15,490 | 440 | |
| 18:15:44 | 15,490 | 190 | |
| 18:15:21 | 15,495 | 100 | |
| 18:15:21 | 15,500 | 200 | |
| 18:15:21 | 15,500 | 200 | |
| 18:15:21 | 15,500 | 300 | |
| 18:15:21 | 15,500 | 262 | |
| 18:15:16 | 15,500 | 38 | |
| 18:15:16 | 15,500 | 100 | |
| 18:15:16 | 15,500 | 100 | |
| 18:15:16 | 15,500 | 100 | |
| 18:15:16 | 15,500 | 47 | |
| 18:15:16 | 15,500 | 48 | |
| 18:14:30 | 15,500 | 1 | |
| 18:13:09 | 15,495 | 83 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
14:35
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:26
|
|
|
|
14:26
|
|
|
|
14:25
|
|
|
|
14:23
|
|
|
|
14:22
|
|
|
|
14:22
|
|
|
|
14:20
|
|
|
|
14:20
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:15
|
|
|
|
14:15
|
|
|
|
14:14
|
|
|
|
14:14
|
|
|
|
14:13
|
|
|
|
14:10
|
|
|
|
14:05
|
|
|
|
14:05
|
|
|
|
14:04
|
|
|
|
14:04
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:53
|
|
|
|
13:53
|
|
|
|
13:52
|
|
|
|
13:47
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:45
|
|
|
|
13:43
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:40
|
|
|
|
13:36
|
|
|
|
13:36
|
|
|
|
13:32
|
|
|
|
13:32
|
|
|
|
13:27
|
|
|
|
13:25
|
|
|
|
13:19
|
|
|
|
13:12
|
|
|
|
13:08
|
|