Independence Realty Trust Aktie
| 16,71USD | 0,03USD | 0,15% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:31:21 | 16,720 | 200 | |
| 19:28:38 | 16,710 | 100 | |
| 19:27:16 | 16,720 | 200 | |
| 19:27:16 | 16,720 | 200 | |
| 19:27:16 | 16,720 | 319 | |
| 19:27:16 | 16,720 | 100 | |
| 19:27:16 | 16,720 | 300 | |
| 19:26:59 | 16,725 | 100 | |
| 19:25:55 | 16,725 | 100 | |
| 19:25:26 | 16,730 | 100 | |
| 19:24:31 | 16,720 | 170 | |
| 19:24:31 | 16,720 | 200 | |
| 19:24:31 | 16,720 | 200 | |
| 19:24:31 | 16,720 | 30 | |
| 19:24:31 | 16,720 | 70 | |
| 19:23:58 | 16,720 | 100 | |
| 19:17:54 | 16,710 | 200 | |
| 19:17:54 | 16,710 | 400 | |
| 19:17:54 | 16,710 | 100 | |
| 19:17:54 | 16,710 | 200 | |
| 19:17:54 | 16,710 | 200 | |
| 19:17:54 | 16,710 | 100 | |
| 19:15:39 | 16,700 | 11 | |
| 19:15:39 | 16,700 | 100 | |
| 19:15:39 | 16,700 | 200 | |
| 19:15:39 | 16,700 | 1 | |
| 19:15:39 | 16,700 | 200 | |
| 19:15:39 | 16,700 | 30 | |
| 19:12:04 | 16,700 | 600 | |
| 19:12:04 | 16,700 | 40 | |
| 19:12:04 | 16,700 | 60 | |
| 19:12:04 | 16,700 | 400 | |
| 19:12:04 | 16,700 | 100 | |
| 19:12:04 | 16,700 | 100 | |
| 19:08:54 | 16,710 | 200 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:38
|
|
|
|
15:36
|
|
|
|
15:36
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:27
|
|
|
|
15:26
|
|
|
|
15:26
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:24
|
|
|
|
15:23
|
|
|
|
15:22
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|