Independence Realty Trust Aktie
| 16,71USD | 0,02USD | 0,12% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:05:38 | 16,710 | 48 | |
| 20:05:38 | 16,710 | 2 | |
| 20:05:38 | 16,710 | 29 | |
| 20:05:38 | 16,710 | 1 | |
| 20:04:58 | 16,710 | 6 | |
| 20:04:21 | 16,715 | 100 | |
| 20:01:51 | 16,710 | 100 | |
| 20:01:51 | 16,710 | 35 | |
| 20:01:51 | 16,710 | 29 | |
| 20:01:51 | 16,710 | 36 | |
| 20:00:49 | 16,710 | 19 | |
| 19:59:52 | 16,710 | 70 | |
| 19:58:47 | 16,715 | 158 | |
| 19:54:24 | 16,720 | 55 | |
| 19:54:24 | 16,720 | 15 | |
| 19:54:24 | 16,720 | 30 | |
| 19:52:56 | 16,720 | 70 | |
| 19:52:56 | 16,720 | 15 | |
| 19:52:56 | 16,720 | 15 | |
| 19:50:51 | 16,710 | 200 | |
| 19:50:51 | 16,710 | 200 | |
| 19:50:51 | 16,710 | 200 | |
| 19:50:51 | 16,710 | 100 | |
| 19:50:51 | 16,710 | 200 | |
| 19:50:51 | 16,710 | 29 | |
| 19:50:51 | 16,710 | 4 | |
| 19:50:51 | 16,710 | 200 | |
| 19:47:04 | 16,715 | 100 | |
| 19:44:42 | 16,720 | 100 | |
| 19:44:37 | 16,720 | 15 | |
| 19:44:37 | 16,720 | 20 | |
| 19:43:21 | 16,720 | 6 | |
| 19:43:02 | 16,720 | 70 | |
| 19:43:00 | 16,720 | 100 | |
| 19:43:00 | 16,720 | 3 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:58
|
|
|
|
14:53
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:48
|
|
|
|
14:45
|
|
|
|
14:41
|
|
|
|
14:38
|
|
|
|
14:35
|
|
|
|
14:31
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:27
|
|
|
|
14:25
|
|
|
|
14:21
|
|
|
|
14:21
|
|
|
|
14:19
|
|
|
|
14:17
|
|
|
|
14:16
|
|
|
|
14:12
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:08
|
|
|
|
14:06
|
|
|
|
14:06
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:57
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:48
|
|
|
|
13:35
|
|
|
|
13:30
|
|