Independence Realty Trust Aktie
| 17,78USD | 0,15USD | 0,85% |
WKN DE: A1W64V / ISIN: US45378A1060
Independence Realty Trust Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:15:00 | 17,770 | ||
| 22:10:00 | 17,770 | 275 135 | |
| 22:00:02 | 17,770 | 275 135 | |
| 22:00:02 | 17,770 | 275 135 | |
| 21:59:59 | 17,780 | 78 | |
| 21:59:58 | 17,775 | 100 | |
| 21:59:58 | 17,780 | 159 | |
| 21:59:58 | 17,780 | 32 | |
| 21:59:57 | 17,780 | 60 | |
| 21:59:57 | 17,780 | 1 | |
| 21:59:57 | 17,780 | 9 | |
| 21:59:57 | 17,780 | 25 | |
| 21:59:57 | 17,780 | 14 | |
| 21:59:57 | 17,780 | 149 | |
| 21:59:57 | 17,780 | 5 | |
| 21:59:57 | 17,780 | 259 | |
| 21:59:57 | 17,780 | 25 | |
| 21:59:57 | 17,780 | 15 | |
| 21:59:57 | 17,780 | 4 | |
| 21:59:57 | 17,780 | 5 | |
| 21:59:57 | 17,780 | 4 | |
| 21:59:57 | 17,780 | 5 | |
| 21:59:57 | 17,775 | 148 | |
| 21:59:57 | 17,780 | 20 | |
| 21:59:57 | 17,780 | 9 | |
| 21:59:57 | 17,780 | 4 | |
| 21:59:57 | 17,780 | 8 | |
| 21:59:57 | 17,780 | 6 | |
| 21:59:57 | 17,780 | 9 | |
| 21:59:57 | 17,780 | 25 | |
| 21:59:57 | 17,780 | 25 | |
| 21:59:57 | 17,780 | 299 | |
| 21:59:57 | 17,780 | 50 | |
| 21:59:57 | 17,780 | 199 | |
| 21:59:57 | 17,780 | 175 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Independence Realty Trust Inc
Analysen zu Independence Realty Trust Inc
Weitere Meldungen
|
22:11
|
|
|
|
22:01
|
|
|
|
21:38
|
|
|
|
21:36
|
|
|
|
21:31
|
|
|
|
21:15
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:52
|
|
|
|
20:45
|
|
|
|
20:41
|
|
|
|
20:40
|
|
|
|
20:34
|
|
|
|
20:32
|
|
|
|
20:31
|
|
|
|
20:31
|
|
|
|
20:23
|
|
|
|
20:20
|
|
|
|
20:13
|
|
|
|
20:12
|
|
|
|
20:12
|
|
|
|
20:02
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:41
|
|
|
|
19:36
|
|
|
|
19:30
|
|
|
|
19:27
|
|
|
|
19:25
|
|
|
|
19:21
|
|
|
|
19:14
|
|
|
|
19:12
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:07
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:56
|
|
|
|
18:56
|
|
|
|
18:53
|
|