Infineon Technologies Aktie
| 40,00EUR | -0,60EUR | -1,48% |
WKN: 936207 / ISIN: US45662N1037
Infineon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 12:50:02 | 40,000 | ||
| 12:46:10 | 40,000 | ||
| 12:40:04 | 40,000 | ||
| 12:35:59 | 40,400 | 20 | |
| 10:55:04 | 40,000 | ||
| 10:50:02 | 40,200 | ||
| 10:46:08 | 40,400 | ||
| 10:40:03 | 40,000 | ||
| 10:35:04 | 39,800 | ||
| 10:31:13 | 40,200 | ||
| 10:25:03 | 39,800 | ||
| 10:20:03 | 39,600 | ||
| 10:16:07 | 39,600 | ||
| 10:10:02 | 39,800 | ||
| 10:05:04 | 40,000 | ||
| 10:01:10 | 40,000 | ||
| 09:55:04 | 40,200 | ||
| 09:50:03 | 40,600 | ||
| 09:46:08 | 40,400 | ||
| 09:40:05 | 40,200 | ||
| 09:35:05 | 40,200 | ||
| 09:31:13 | 40,400 | ||
| 09:25:04 | 40,800 | ||
| 09:20:04 | 41,400 | ||
| 09:14:10 | 41,600 | ||
| 09:10:06 | 41,600 | ||
| 09:05:25 | 41,600 | ||
| 08:55:02 | 42,400 | ||
| 08:50:05 | 42,200 | ||
| 08:46:12 | 42,200 | ||
| 08:40:05 | 42,200 | ||
| 08:35:07 | 42,200 | ||
| 08:31:17 | 42,200 | ||
| 08:25:05 | 42,000 | ||
| 08:20:04 | 41,800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon Technologies AG (Spons. ADRS)
Analysen zu Infineon Technologies AG (Spons. ADRS)
Weitere Meldungen
|
18:05
|
|
|
|
18:05
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:56
|
|
|
|
17:54
|
|
|
|
17:52
|
|
|
|
17:50
|
|
|
|
17:49
|
|
|
|
17:49
|
|
|
|
17:46
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:44
|
|
|
|
17:39
|
|
|
|
17:37
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:34
|
|
|
|
17:32
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:26
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:18
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:13
|
|
|
|
17:11
|
|
|
|
17:10
|
|
|
|
17:08
|
|
|
|
17:04
|
|
|
|
17:02
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:58
|
|
|
|
16:56
|
|
|
|
16:55
|
|