Infineon Technologies Aktie
| 81,50EUR | -2,00EUR | -2,40% |
WKN: 936207 / ISIN: US45662N1037
Infineon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:01:18 | 81,500 | ||
| 17:55:03 | 81,500 | ||
| 17:50:13 | 81,500 | ||
| 17:40:08 | 81,500 | ||
| 17:35:05 | 82,500 | ||
| 17:31:14 | 82,500 | ||
| 17:25:08 | 82,000 | ||
| 17:20:03 | 82,000 | ||
| 17:16:11 | 82,000 | ||
| 17:10:06 | 82,500 | ||
| 17:05:08 | 82,000 | ||
| 17:01:19 | 82,000 | ||
| 16:55:02 | 82,500 | ||
| 16:50:54 | 82,500 | ||
| 16:40:05 | 83,000 | ||
| 16:35:06 | 83,000 | ||
| 16:31:18 | 83,000 | ||
| 16:25:05 | 83,000 | ||
| 16:20:08 | 83,000 | ||
| 16:16:08 | 83,000 | ||
| 16:10:07 | 83,000 | ||
| 16:05:06 | 83,000 | ||
| 15:55:27 | 82,500 | ||
| 15:51:51 | 82,500 | ||
| 15:48:11 | 82,500 | ||
| 15:42:11 | 82,500 | ||
| 15:36:12 | 82,500 | ||
| 15:31:10 | 82,500 | ||
| 15:25:04 | 82,500 | ||
| 15:20:05 | 82,500 | ||
| 15:16:12 | 82,500 | ||
| 15:10:06 | 82,500 | ||
| 15:05:06 | 82,500 | ||
| 15:01:10 | 82,500 | ||
| 14:55:03 | 82,500 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon Technologies AG (Spons. ADRS)
Analysen zu Infineon Technologies AG (Spons. ADRS)
Weitere Meldungen
|
17:57
|
|
|
|
17:27
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
16:58
|
|
|
|
16:45
|
|
|
|
16:39
|
|
|
|
16:33
|
|
|
|
16:30
|
|
|
|
16:30
|
|
|
|
16:23
|
|
|
|
16:20
|
|
|
|
16:15
|
|
|
|
16:15
|
|
|
|
16:12
|
|
|
|
16:12
|
|
|
|
16:09
|
|
|
|
16:04
|
|
|
|
16:04
|
|
|
|
16:01
|
|
|
|
15:49
|
|
|
|
15:27
|
|
|
|
15:12
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:36
|
|
|
|
14:31
|
|
|
|
14:27
|
|
|
|
14:27
|
|
|
|
14:23
|
|
|
|
14:20
|
|
|
|
14:14
|
|
|
|
14:10
|
|
|
|
14:07
|
|
|
|
14:04
|
|
|
|
14:03
|
|
|
|
14:01
|
|
|
|
14:01
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
14:00
|
|
|
|
13:48
|
|
|
|
13:45
|
|