Infineon Technologies Aktie
| 41,80EUR | -1,60EUR | -3,69% |
WKN: 936207 / ISIN: US45662N1037
Infineon Technologies Times and Sales (STU)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:32:53 | 42,200 | ||
| 13:25:07 | 42,200 | ||
| 13:20:02 | 42,200 | ||
| 13:16:08 | 42,200 | ||
| 13:10:04 | 42,200 | ||
| 13:05:06 | 42,400 | ||
| 13:01:15 | 42,400 | ||
| 12:55:04 | 42,600 | ||
| 12:50:04 | 42,600 | ||
| 12:46:09 | 42,600 | ||
| 12:40:04 | 42,600 | ||
| 12:35:06 | 42,600 | ||
| 12:31:10 | 42,800 | ||
| 12:25:05 | 42,800 | ||
| 12:20:05 | 42,800 | ||
| 12:16:10 | 43,000 | ||
| 12:10:05 | 43,000 | ||
| 12:05:06 | 43,000 | ||
| 12:01:13 | 43,000 | ||
| 11:55:05 | 43,000 | ||
| 11:50:04 | 43,200 | ||
| 11:46:11 | 43,200 | ||
| 11:40:05 | 43,000 | ||
| 11:36:22 | 42,800 | ||
| 11:31:20 | 43,200 | ||
| 11:25:04 | 43,200 | ||
| 11:20:03 | 43,200 | ||
| 11:16:11 | 43,200 | ||
| 11:10:04 | 43,200 | ||
| 11:06:26 | 43,000 | ||
| 11:02:26 | 43,200 | ||
| 10:55:05 | 43,200 | ||
| 10:50:04 | 43,400 | ||
| 10:46:09 | 43,400 | ||
| 10:40:03 | 43,400 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Infineon Technologies AG (Spons. ADRS)
Analysen zu Infineon Technologies AG (Spons. ADRS)
Weitere Meldungen
|
15:18
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:16
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:14
|
|
|
|
15:14
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:12
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:08
|
|
|
|
15:08
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:04
|
|
|
|
15:02
|
|
|
|
15:02
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
14:59
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:56
|
|