Informa Aktie
| 22,93USD | -0,31USD | -1,33% |
WKN DE: A114WQ / ISIN: US45672B3050
Informa Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:51:29 | 22,930 | 111 | |
| 21:51:19 | 23,390 | 1 898 | |
| 21:50:57 | 23,165 | 2 514 | |
| 21:50:47 | 22,930 | 150 | |
| 21:50:47 | 23,400 | 564 | |
| 21:50:47 | 22,930 | 803 | |
| 21:50:34 | 23,388 | 117 | |
| 21:50:30 | 23,165 | 1 516 | |
| 21:50:11 | 23,150 | 799 | |
| 21:50:08 | 23,170 | 2 938 | |
| 21:50:08 | 23,200 | 5 206 | |
| 21:50:07 | 23,189 | 143 | |
| 21:41:51 | 23,165 | 291 | |
| 21:31:10 | 23,142 | 120 | |
| 21:31:06 | 23,150 | 2 854 | |
| 21:31:04 | 23,189 | 883 | |
| 21:20:47 | 23,142 | 203 | |
| 21:20:46 | 23,189 | 144 | |
| 20:46:28 | 23,165 | 1 341 | |
| 20:44:25 | 22,950 | 132 | |
| 19:54:20 | 23,165 | 140 | |
| 19:26:15 | 23,470 | 210 | |
| 19:22:08 | 22,930 | 450 | |
| 19:20:31 | 23,190 | 107 | |
| 19:19:06 | 23,450 | 224 | |
| 19:18:48 | 23,055 | 831 | |
| 19:15:00 | 23,450 | 202 | |
| 18:52:59 | 23,658 | 847 | |
| 18:36:29 | 23,949 | 407 | |
| 18:31:30 | 23,450 | 212 | |
| 17:49:34 | 23,970 | 180 | |
| 17:39:29 | 23,065 | 115 | |
| 17:30:38 | 23,450 | 113 | |
| 17:23:48 | 23,350 | 100 | |
| 17:21:00 | 23,190 | 124 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Informa PLC (spons. ADRs)
Weitere Meldungen
|
22:23
|
|
|
|
22:22
|
|
|
|
22:19
|
|
|
|
22:19
|
|
|
|
22:06
|
|
|
|
22:05
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
21:54
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:39
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:25
|
|
|
|
21:22
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:10
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:55
|
|
|
|
20:53
|
|
|
|
20:53
|
|
|
|
20:50
|
|
|
|
20:47
|
|
|
|
20:47
|
|
|
|
20:45
|
|
|
|
20:36
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|