Innovative Solutions and Support Aktie
11,30USD | -0,32USD | -2,75% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:01:42 | 11,415 | 1 | |
18:01:23 | 11,415 | 2 | |
18:00:41 | 11,420 | 1 | |
18:00:20 | 11,415 | 2 | |
18:00:08 | 11,410 | 2 | |
17:59:46 | 11,370 | 1 | |
17:59:45 | 11,405 | 1 | |
17:59:39 | 11,410 | 10 | |
17:59:34 | 11,410 | 2 | |
17:59:33 | 11,410 | 2 | |
17:59:33 | 11,390 | 100 | |
17:59:33 | 11,390 | 111 | |
17:59:21 | 11,365 | 100 | |
17:59:05 | 11,350 | 167 | |
17:59:05 | 11,350 | 2 | |
17:59:05 | 11,350 | 5 | |
17:59:05 | 11,360 | 2 | |
17:59:05 | 11,360 | 33 | |
17:58:55 | 11,410 | 200 | |
17:58:55 | 11,410 | 100 | |
17:58:55 | 11,410 | 44 | |
17:58:55 | 11,420 | 5 | |
17:58:47 | 11,435 | 3 | |
17:58:12 | 11,435 | 1 | |
17:57:54 | 11,435 | 10 | |
17:57:52 | 11,435 | 1 | |
17:57:33 | 11,435 | 2 | |
17:57:29 | 11,435 | 2 | |
17:57:27 | 11,435 | 2 | |
17:56:46 | 11,435 | 2 | |
17:56:41 | 11,435 | 10 | |
17:56:08 | 11,435 | 1 | |
17:55:52 | 11,435 | 1 | |
17:55:19 | 11,435 | 10 | |
17:55:12 | 11,430 | 38 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
16:30
|
|
|
16:29
|
|
|
16:26
|
|
|
16:25
|
|
|
16:23
|
|
|
16:22
|
|
|
16:21
|
|
|
16:19
|
|
|
16:18
|
|
|
16:17
|
|
|
16:16
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:08
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:50
|
|
|
15:48
|
|
|
15:46
|
|
|
15:43
|
|
|
15:35
|
|
|
15:35
|
|
|
15:27
|
|
|
15:27
|
|
|
15:27
|
|
|
15:25
|
|
|
15:23
|
|
|
15:22
|
|
|
15:17
|
|
|
15:10
|
|
|
15:08
|
|
|
15:08
|
|
|
15:07
|
|
|
15:01
|
|
|
15:01
|
|