Innovative Solutions and Support Aktie
| 21,24USD | -0,81USD | -3,67% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:06:27 | 21,110 | 50 | |
| 16:04:30 | 21,190 | 80 | |
| 16:04:30 | 21,180 | 120 | |
| 16:04:15 | 21,130 | 100 | |
| 16:02:33 | 21,070 | 50 | |
| 16:01:45 | 21,070 | 1 | |
| 16:01:30 | 21,070 | 8 | |
| 16:01:29 | 21,010 | 50 | |
| 16:01:29 | 21,040 | 1 | |
| 16:01:29 | 21,050 | 30 | |
| 16:01:29 | 21,050 | 70 | |
| 16:01:29 | 21,070 | 93 | |
| 16:01:29 | 21,070 | 7 | |
| 16:01:29 | 21,070 | 150 | |
| 16:01:29 | 21,080 | 100 | |
| 16:01:29 | 21,090 | 204 | |
| 16:01:29 | 21,100 | 120 | |
| 15:59:57 | 21,170 | 100 | |
| 15:59:57 | 21,170 | 100 | |
| 15:59:57 | 21,180 | 46 | |
| 15:58:12 | 21,210 | 80 | |
| 15:56:54 | 21,220 | 5 | |
| 15:56:54 | 21,210 | 53 | |
| 15:56:54 | 21,190 | 16 | |
| 15:56:54 | 21,210 | 47 | |
| 15:56:54 | 21,190 | 559 | |
| 15:56:37 | 21,160 | 13 | |
| 15:56:37 | 21,170 | 42 | |
| 15:56:37 | 21,170 | 58 | |
| 15:56:37 | 21,210 | 50 | |
| 15:55:31 | 21,230 | 5 | |
| 15:55:29 | 21,240 | 80 | |
| 15:55:29 | 21,230 | 80 | |
| 15:55:29 | 21,220 | 100 | |
| 15:55:29 | 21,220 | 39 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
|
16:00
|
|
|
|
15:54
|
|
|
|
15:54
|
|
|
|
15:52
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:47
|
|
|
|
15:47
|
|
|
|
15:41
|
|
|
|
15:40
|
|
|
|
15:34
|
|
|
|
15:32
|
|
|
|
15:30
|
|
|
|
15:26
|
|
|
|
15:22
|
|
|
|
15:19
|
|
|
|
15:18
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:15
|
|
|
|
15:13
|
|
|
|
15:11
|
|
|
|
15:11
|
|
|
|
15:10
|
|
|
|
15:10
|
|
|
|
15:07
|
|
|
|
15:07
|
|
|
|
15:06
|
|
|
|
15:06
|
|
|
|
15:04
|
|
|
|
15:00
|
|
|
|
14:58
|
|
|
|
14:56
|
|
|
|
14:55
|
|
|
|
14:52
|
|
|
|
14:52
|
|
|
|
14:50
|
|
|
|
14:49
|
|
|
|
14:49
|
|
|
|
14:42
|
|
|
|
14:42
|
|
|
|
14:38
|
|
|
|
14:30
|
|
|
|
14:30
|
|
|
|
14:29
|
|
|
|
14:26
|
|
|
|
14:20
|
|
|
|
14:20
|
|