Innovative Solutions and Support Aktie
11,16USD | -0,23USD | -2,02% |
WKN: 941003 / ISIN: US45769N1054
Innovative Solutions and Support Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:03:08 | 11,280 | 5 | |
16:03:08 | 11,280 | 200 | |
16:03:08 | 11,280 | 200 | |
16:02:28 | 11,290 | 5 | |
16:00:37 | 11,340 | 100 | |
16:00:26 | 11,340 | 299 | |
15:59:21 | 11,320 | 10 | |
15:58:01 | 11,300 | 100 | |
15:58:01 | 11,300 | 100 | |
15:57:40 | 11,300 | 48 | |
15:57:33 | 11,290 | 25 | |
15:55:59 | 11,300 | 25 | |
15:53:40 | 11,300 | 100 | |
15:52:02 | 11,300 | 4 | |
15:52:02 | 11,300 | 17 | |
15:52:02 | 11,300 | 62 | |
15:52:02 | 11,300 | 17 | |
15:51:16 | 11,290 | 19 | |
15:50:44 | 11,290 | 29 | |
15:50:40 | 11,290 | 64 | |
15:50:30 | 11,305 | 38 | |
15:50:30 | 11,305 | 38 | |
15:50:30 | 11,300 | 20 | |
15:50:30 | 11,300 | 1 | |
15:47:42 | 11,300 | 12 | |
15:47:42 | 11,300 | 10 | |
15:47:42 | 11,330 | 10 | |
15:47:42 | 11,310 | 2 | |
15:47:42 | 11,320 | 1 000 | |
15:47:42 | 11,330 | 89 | |
15:47:42 | 11,330 | 11 | |
15:47:42 | 11,330 | 11 | |
15:47:42 | 11,330 | 66 | |
15:47:42 | 11,330 | 12 | |
15:47:42 | 11,330 | 122 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Innovative Solutions and Support IncShs
Analysen zu Innovative Solutions and Support IncShs
Weitere Meldungen
14:33
|
|
|
14:30
|
|
|
14:28
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:06
|
|
|
14:05
|
|
|
14:04
|
|
|
14:02
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:52
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:41
|
|
|
13:35
|
|
|
13:31
|
|
|
13:19
|
|
|
13:17
|
|
|
13:15
|
|
|
13:13
|
|
|
13:12
|
|
|
13:05
|
|
|
13:01
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
13:00
|
|
|
12:56
|
|
|
12:56
|
|
|
12:52
|
|
|
12:50
|
|
|
12:49
|
|
|
12:43
|
|
|
12:42
|
|