Inspecs Group Aktie
| 0,71GBP | 0,00GBP | 0,28% |
WKN DE: A2P0TB / ISIN: GB00BK6JPP03
Inspecs Group Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:05:37 | 0,710 | 77 000 | |
| 17:42:31 | 0,693 | 25 000 | |
| 17:40:10 | 0,705 | 278 | |
| 17:40:06 | 0,705 | 1 762 | |
| 17:18:47 | 0,718 | 5 000 | |
| 17:17:43 | 0,717 | 2 000 | |
| 16:43:36 | 0,708 | 6 613 | |
| 13:43:12 | 0,719 | 2 000 | |
| 12:58:36 | 0,718 | 4 599 | |
| 12:20:49 | 0,706 | 9 011 | |
| 12:14:14 | 0,705 | 28 724 | |
| 12:00:15 | 0,705 | 3 585 | |
| 12:00:04 | 0,700 | 13 987 | |
| 12:00:04 | 0,700 | 6 251 | |
| 12:00:04 | 0,700 | 3 585 | |
| 12:00:04 | 0,700 | 565 | |
| 12:00:04 | 0,700 | 86 | |
| 12:00:04 | 0,700 | 500 | |
| 12:00:04 | 0,700 | 3 000 | |
| 11:36:38 | 0,704 | 9 425 | |
| 11:10:46 | 0,700 | ||
| 11:10:35 | 0,720 | 2 029 | |
| 10:27:47 | 0,720 | 20 000 | |
| 10:15:56 | 0,690 | 6 999 | |
| 10:14:39 | 0,715 | 10 000 | |
| 10:13:00 | 0,720 | 1 500 | |
| 09:55:08 | 0,705 | 10 000 | |
| 09:53:36 | 0,690 | 25 000 | |
| 09:52:18 | 0,707 | 25 000 | |
| 09:50:57 | 0,685 | 25 000 | |
| 09:50:43 | 0,698 | 25 000 | |
| 09:49:31 | 0,699 | 25 000 | |
| 09:32:35 | 0,699 | 10 000 | |
| 09:30:31 | 0,686 | 25 000 | |
| 09:19:52 | 0,700 | 15 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Inspecs Group PLC Registered Shs
Weitere Meldungen
|
18:22
|
|
|
|
18:06
|
|
|
|
18:01
|
|
|
|
18:01
|
|
|
|
17:58
|
|
|
|
17:56
|
|
|
|
17:56
|
|
|
|
17:55
|
|
|
|
17:55
|
|
|
|
17:48
|
|
|
|
17:46
|
|
|
|
17:45
|
|
|
|
17:36
|
|
|
|
17:31
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:28
|
|
|
|
17:24
|
|
|
|
17:21
|
|
|
|
17:20
|
|
|
|
17:19
|
|
|
|
17:19
|
|
|
|
17:18
|
|
|
|
17:18
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
|
|
17:13
|
|
|
|
17:12
|
|
|
|
17:11
|
|
|
|
17:07
|
|
|
|
17:05
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:59
|
|
|
|
16:45
|
|
|
|
16:43
|
|
|
|
16:41
|
|
|
|
16:36
|
|
|
|
16:33
|
|
|
|
16:33
|
|
|
|
16:32
|
|
|
|
16:30
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:21
|
|
|
|
16:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.