INSPIRA TECHNOLOGIES OXY B.H.N Aktie
1,17USD | -0,02USD | -1,92% |
WKN DE: A3EZ7B / ISIN: IL0011715781
INSPIRA TECHNOLOGIES OXY B.H.N Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 1,190 | ||
22:49:41 | 1,200 | 385 | |
22:30:00 | 1,190 | ||
22:00:00 | 1,190 | ||
22:00:00 | 1,190 | 570 | |
21:59:53 | 1,170 | 79 | |
21:59:53 | 1,170 | 120 | |
21:59:53 | 1,170 | 800 | |
21:59:53 | 1,170 | 100 | |
21:59:53 | 1,170 | 47 | |
21:59:53 | 1,175 | 200 | |
21:59:53 | 1,180 | 18 | |
21:59:53 | 1,180 | 200 | |
21:59:53 | 1,180 | 600 | |
21:59:53 | 1,180 | 300 | |
21:59:53 | 1,180 | 60 | |
21:56:03 | 1,180 | 56 | |
21:56:03 | 1,180 | 100 | |
21:55:49 | 1,180 | 46 | |
21:55:49 | 1,180 | 200 | |
21:55:49 | 1,180 | 5 | |
21:55:49 | 1,180 | 5 | |
21:55:49 | 1,180 | 6 | |
21:55:49 | 1,180 | 108 | |
21:55:49 | 1,180 | 146 | |
21:55:49 | 1,180 | 133 | |
21:55:46 | 1,180 | 53 | |
21:55:46 | 1,180 | 100 | |
21:53:10 | 1,185 | 20 | |
21:53:03 | 1,185 | 100 | |
21:53:00 | 1,185 | 190 | |
21:52:44 | 1,185 | 100 | |
21:52:35 | 1,190 | 147 | |
21:52:35 | 1,190 | 63 | |
21:52:35 | 1,185 | 190 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu INSPIRA TECHNOLOGIES OXY B.H.N. LTD. Registered Shs
Weitere Meldungen
23:32
|
|
|
23:31
|
|
|
23:05
|
|
|
23:04
|
|
|
23:03
|
|
|
23:03
|
|
|
22:58
|
|
|
22:53
|
|
|
22:43
|
|
|
22:39
|
|
|
22:35
|
|
|
22:31
|
|
|
22:30
|
|
|
22:26
|
|
|
22:18
|
|
|
22:15
|
|
|
22:13
|
|
|
22:06
|
|
|
22:05
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:50
|
|
|
21:48
|
|
|
21:43
|
|
|
21:39
|
|
|
21:30
|
|
|
21:26
|
|
|
21:24
|
|
|
21:22
|
|
|
21:20
|
|
|
21:18
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:51
|
|