Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:54:40 | 8,440 | 97 | |
21:54:40 | 8,440 | 34 | |
21:54:40 | 8,440 | 250 | |
21:54:40 | 8,440 | 100 | |
21:53:44 | 8,440 | 400 | |
21:53:44 | 8,440 | 100 | |
21:53:44 | 8,440 | 600 | |
21:53:44 | 8,440 | 56 | |
21:53:44 | 8,440 | 44 | |
21:53:44 | 8,440 | 100 | |
21:53:44 | 8,440 | 97 | |
21:53:44 | 8,440 | 3 | |
21:53:44 | 8,440 | 97 | |
21:53:20 | 8,445 | 99 | |
21:53:20 | 8,445 | 1 | |
21:53:20 | 8,445 | 100 | |
21:52:56 | 8,445 | 32 | |
21:52:55 | 8,445 | 100 | |
21:52:55 | 8,445 | 100 | |
21:52:53 | 8,445 | 11 | |
21:52:26 | 8,440 | 100 | |
21:52:26 | 8,440 | 104 | |
21:52:26 | 8,440 | 296 | |
21:52:23 | 8,430 | 46 | |
21:52:23 | 8,430 | 96 | |
21:52:23 | 8,430 | 24 | |
21:52:23 | 8,430 | 46 | |
21:52:23 | 8,430 | 46 | |
21:52:23 | 8,430 | 4 | |
21:52:23 | 8,430 | 4 | |
21:52:23 | 8,430 | 25 | |
21:52:23 | 8,430 | 115 | |
21:52:23 | 8,430 | 100 | |
21:52:23 | 8,430 | 250 | |
21:52:03 | 8,425 | 105 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
22:05
|
|
|
21:44
|
|
|
21:44
|
|
|
21:26
|
|
|
21:22
|
|
|
21:04
|
|
|
21:03
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:53
|
|
|
20:50
|
|
|
20:45
|
|
|
20:43
|
|
|
20:37
|
|
|
20:34
|
|
|
20:32
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:14
|
|
|
20:09
|
|
|
20:07
|
|
|
20:07
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:50
|
|
|
19:47
|
|
|
19:46
|
|
|
19:44
|
|
|
19:41
|
|
|
19:37
|
|
|
19:37
|
|
|
19:36
|
|