Integral Ad Science Aktie
8,56USD | 0,05USD | 0,59% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:34:39 | 8,525 | 6 | |
16:34:20 | 8,525 | 7 | |
16:32:21 | 8,525 | 100 | |
16:32:21 | 8,520 | 80 | |
16:32:21 | 8,520 | 20 | |
16:32:21 | 8,520 | 180 | |
16:32:21 | 8,520 | 100 | |
16:32:21 | 8,520 | 100 | |
16:32:21 | 8,520 | 100 | |
16:32:21 | 8,520 | 100 | |
16:32:21 | 8,520 | 100 | |
16:32:21 | 8,525 | 100 | |
16:31:46 | 8,530 | 2 | |
16:31:38 | 8,525 | 4 | |
16:30:56 | 8,530 | 100 | |
16:30:56 | 8,530 | 100 | |
16:30:56 | 8,530 | 30 | |
16:30:56 | 8,530 | 100 | |
16:30:56 | 8,530 | 94 | |
16:30:56 | 8,530 | 7 | |
16:30:56 | 8,530 | 11 | |
16:30:56 | 8,530 | 48 | |
16:30:23 | 8,530 | 52 | |
16:30:23 | 8,530 | 48 | |
16:30:10 | 8,520 | 100 | |
16:29:27 | 8,510 | 15 | |
16:29:27 | 8,510 | 485 | |
16:29:27 | 8,510 | 15 | |
16:29:19 | 8,510 | 100 | |
16:29:19 | 8,510 | 100 | |
16:26:57 | 8,515 | 100 | |
16:26:46 | 8,520 | 100 | |
16:25:27 | 8,525 | 2 | |
16:24:48 | 8,530 | 100 | |
16:24:48 | 8,530 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:09
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:46
|
|
|
15:44
|
|
|
15:43
|
|
|
15:40
|
|
|
15:38
|
|
|
15:37
|
|
|
15:30
|
|
|
15:28
|
|
|
15:28
|
|
|
15:27
|
|
|
15:27
|
|
|
15:22
|
|
|
15:14
|
|
|
15:14
|
|
|
15:12
|
|
|
15:12
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:08
|
|
|
15:07
|
|
|
15:04
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:56
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:47
|
|
|
14:45
|
|
|
14:37
|
|
|
14:35
|
|
|
14:32
|
|