Integral Ad Science Aktie
8,31USD | 0,26USD | 3,17% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:49:56 | 8,325 | 14 | |
16:48:23 | 8,325 | 12 | |
16:46:01 | 8,320 | 45 | |
16:46:01 | 8,320 | 89 | |
16:46:01 | 8,320 | 100 | |
16:46:01 | 8,320 | 9 | |
16:45:46 | 8,320 | 5 | |
16:45:46 | 8,320 | 1 | |
16:45:46 | 8,320 | 5 | |
16:45:46 | 8,320 | 5 | |
16:45:45 | 8,320 | 1 | |
16:45:45 | 8,320 | 9 | |
16:44:54 | 8,320 | 14 | |
16:44:12 | 8,320 | 100 | |
16:44:12 | 8,320 | 49 | |
16:44:12 | 8,320 | 22 | |
16:44:12 | 8,320 | 100 | |
16:44:12 | 8,320 | 78 | |
16:44:12 | 8,320 | 33 | |
16:44:12 | 8,320 | 144 | |
16:44:12 | 8,320 | 300 | |
16:44:12 | 8,320 | 18 | |
16:43:10 | 8,320 | 100 | |
16:43:10 | 8,320 | 6 | |
16:43:10 | 8,320 | 11 | |
16:43:10 | 8,320 | 100 | |
16:43:10 | 8,320 | 1 | |
16:43:10 | 8,320 | 1 | |
16:43:10 | 8,320 | 1 | |
16:43:10 | 8,320 | 100 | |
16:43:10 | 8,320 | 100 | |
16:43:10 | 8,320 | 25 | |
16:43:10 | 8,315 | 100 | |
16:42:10 | 8,315 | 4 | |
16:41:55 | 8,315 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:50
|
|
|
16:32
|
|
|
16:32
|
|
|
16:18
|
|
|
16:12
|
|
|
16:07
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:54
|
|
|
15:54
|
|
|
15:52
|
|
|
15:50
|
|
|
15:44
|
|
|
15:42
|
|
|
15:38
|
|
|
15:37
|
|
|
15:33
|
|
|
15:23
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:10
|
|
|
15:08
|
|
|
15:04
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:58
|
|
|
14:57
|
|
|
14:55
|
|
|
14:54
|
|
|
14:43
|
|
|
14:41
|
|
|
14:38
|
|
|
14:33
|
|
|
14:32
|
|
|
14:26
|
|
|
14:22
|
|
|
14:21
|
|
|
14:16
|
|