Integral Ad Science Aktie
10,55USD | 0,03USD | 0,29% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:43:27 | 10,545 | 3 | |
16:43:27 | 10,545 | 35 | |
16:43:27 | 10,545 | 50 | |
16:43:26 | 10,545 | 100 | |
16:43:26 | 10,545 | 100 | |
16:43:05 | 10,540 | 92 | |
16:43:05 | 10,540 | 8 | |
16:42:55 | 10,545 | 59 | |
16:41:50 | 10,545 | 1 | |
16:41:31 | 10,550 | 45 | |
16:41:08 | 10,555 | 15 | |
16:41:08 | 10,550 | 3 | |
16:41:06 | 10,560 | 100 | |
16:41:06 | 10,560 | 46 | |
16:41:06 | 10,560 | 18 | |
16:41:06 | 10,560 | 4 | |
16:41:06 | 10,570 | 9 | |
16:41:06 | 10,570 | 100 | |
16:41:06 | 10,570 | 100 | |
16:41:06 | 10,570 | 100 | |
16:40:13 | 10,575 | 2 | |
16:37:42 | 10,580 | 12 | |
16:37:32 | 10,575 | 10 | |
16:36:41 | 10,570 | 108 | |
16:36:41 | 10,570 | 29 | |
16:36:41 | 10,570 | 52 | |
16:36:40 | 10,570 | 10 | |
16:36:36 | 10,570 | 1 | |
16:36:36 | 10,560 | 19 | |
16:36:33 | 10,560 | 11 | |
16:36:33 | 10,560 | 100 | |
16:36:33 | 10,560 | 54 | |
16:36:33 | 10,560 | 6 | |
16:36:33 | 10,560 | 13 | |
16:36:33 | 10,550 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:47
|
|
|
16:39
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:53
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:44
|
|
|
15:42
|
|
|
15:40
|
|
|
15:40
|
|
|
15:39
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:33
|
|
|
15:31
|
|
|
15:31
|
|
|
15:30
|
|
|
15:21
|
|
|
15:20
|
|
|
15:19
|
|
|
15:19
|
|
|
15:17
|
|
|
15:16
|
|
|
15:16
|
|
|
15:12
|
|
|
15:03
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:58
|
|
|
14:58
|
|
|
14:57
|
|
|
14:49
|
|