Integral Ad Science Aktie
10,54USD | 0,02USD | 0,19% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:38:07 | 10,500 | 22 | |
19:38:07 | 10,500 | 9 | |
19:38:07 | 10,500 | 21 | |
19:38:07 | 10,500 | 23 | |
19:38:07 | 10,500 | 176 | |
19:37:23 | 10,500 | 24 | |
19:37:23 | 10,500 | 25 | |
19:37:23 | 10,500 | 25 | |
19:37:23 | 10,500 | 75 | |
19:37:23 | 10,500 | 100 | |
19:37:22 | 10,500 | 100 | |
19:36:56 | 10,500 | 100 | |
19:36:56 | 10,500 | 100 | |
19:36:56 | 10,500 | 73 | |
19:36:56 | 10,500 | 100 | |
19:36:38 | 10,510 | 7 | |
19:36:38 | 10,510 | 76 | |
19:36:38 | 10,510 | 24 | |
19:36:25 | 10,515 | 10 | |
19:36:25 | 10,515 | 10 | |
19:36:25 | 10,515 | 10 | |
19:36:25 | 10,515 | 10 | |
19:36:25 | 10,515 | 30 | |
19:36:20 | 10,515 | 6 | |
19:36:20 | 10,515 | 3 | |
19:36:05 | 10,510 | 20 | |
19:36:05 | 10,510 | 100 | |
19:36:05 | 10,510 | 200 | |
19:35:36 | 10,515 | 6 | |
19:35:36 | 10,515 | 3 | |
19:35:11 | 10,510 | 20 | |
19:35:11 | 10,510 | 400 | |
19:35:11 | 10,510 | 16 | |
19:35:11 | 10,510 | 1 | |
19:35:00 | 10,510 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:27
|
|
|
17:22
|
|
|
17:19
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:09
|
|
|
17:07
|
|
|
17:06
|
|
|
17:05
|
|
|
17:03
|
|
|
17:03
|
|
|
17:03
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
16:55
|
|
|
16:52
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:43
|
|
|
16:39
|
|
|
16:38
|
|
|
16:35
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:28
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:11
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|