Integral Ad Science Aktie
10,51USD | -0,25USD | -2,28% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:48:37 | 10,495 | 100 | |
17:48:33 | 10,495 | 1 | |
17:44:31 | 10,495 | 1 | |
17:44:01 | 10,495 | 14 | |
17:43:44 | 10,495 | 18 | |
17:43:44 | 10,495 | 7 | |
17:43:44 | 10,495 | 4 | |
17:43:44 | 10,490 | 100 | |
17:43:44 | 10,490 | 35 | |
17:43:44 | 10,490 | 13 | |
17:43:44 | 10,490 | 115 | |
17:43:44 | 10,490 | 488 | |
17:43:44 | 10,490 | 12 | |
17:43:44 | 10,490 | 60 | |
17:43:44 | 10,490 | 200 | |
17:43:44 | 10,490 | 5 | |
17:43:44 | 10,490 | 23 | |
17:42:51 | 10,485 | 100 | |
17:42:51 | 10,485 | 100 | |
17:41:59 | 10,485 | 100 | |
17:41:59 | 10,485 | 4 | |
17:41:55 | 10,485 | 1 | |
17:41:19 | 10,490 | 300 | |
17:41:19 | 10,490 | 13 | |
17:41:19 | 10,490 | 100 | |
17:41:19 | 10,490 | 4 | |
17:41:19 | 10,490 | 19 | |
17:41:19 | 10,490 | 91 | |
17:41:19 | 10,490 | 74 | |
17:41:18 | 10,495 | 15 | |
17:41:18 | 10,490 | 16 | |
17:41:18 | 10,490 | 5 | |
17:41:18 | 10,490 | 5 | |
17:40:31 | 10,490 | 8 | |
17:40:06 | 10,490 | 11 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:26
|
|
|
16:25
|
|
|
16:24
|
|
|
16:20
|
|
|
16:18
|
|
|
16:18
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:04
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:55
|
|
|
15:50
|
|
|
15:49
|
|
|
15:48
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:42
|
|
|
15:40
|
|
|
15:39
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:32
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|
|
15:29
|
|
|
15:27
|
|