Integral Ad Science Aktie
10,53USD | -0,23USD | -2,09% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:23:37 | 10,450 | 48 | |
17:23:37 | 10,450 | 500 | |
17:22:50 | 10,455 | 20 | |
17:22:50 | 10,455 | 34 | |
17:22:34 | 10,455 | 46 | |
17:22:34 | 10,455 | 54 | |
17:22:33 | 10,460 | 15 | |
17:22:33 | 10,460 | 36 | |
17:22:33 | 10,460 | 31 | |
17:22:33 | 10,460 | 200 | |
17:22:33 | 10,460 | 100 | |
17:22:33 | 10,460 | 10 | |
17:22:33 | 10,460 | 140 | |
17:22:33 | 10,460 | 90 | |
17:20:26 | 10,465 | 20 | |
17:20:26 | 10,460 | 41 | |
17:20:26 | 10,460 | 90 | |
17:20:26 | 10,460 | 12 | |
17:20:26 | 10,460 | 7 | |
17:20:26 | 10,460 | 81 | |
17:20:05 | 10,465 | 100 | |
17:20:05 | 10,465 | 200 | |
17:20:04 | 10,460 | 285 | |
17:20:04 | 10,460 | 115 | |
17:20:04 | 10,460 | 4 | |
17:20:04 | 10,460 | 100 | |
17:20:04 | 10,460 | 81 | |
17:20:04 | 10,460 | 6 | |
17:20:04 | 10,460 | 500 | |
17:19:55 | 10,465 | 100 | |
17:19:55 | 10,470 | 100 | |
17:19:55 | 10,470 | 41 | |
17:19:55 | 10,470 | 8 | |
17:19:55 | 10,470 | 12 | |
17:19:55 | 10,470 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:14
|
|
|
15:10
|
|
|
15:05
|
|
|
15:05
|
|
|
15:04
|
|
|
15:03
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:58
|
|
|
14:57
|
|
|
14:56
|
|
|
14:51
|
|
|
14:45
|
|
|
14:45
|
|
|
14:43
|
|
|
14:39
|
|
|
14:39
|
|
|
14:37
|
|
|
14:36
|
|
|
14:31
|
|
|
14:30
|
|
|
14:30
|
|
|
14:30
|
|
|
14:27
|
|
|
14:26
|
|
|
14:26
|
|
|
14:23
|
|
|
14:20
|
|
|
14:16
|
|
|
14:15
|
|
|
14:15
|
|
|
14:12
|
|
|
14:11
|
|
|
14:11
|
|
|
14:10
|
|
|
14:10
|
|
|
14:10
|
|