Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:55:02 | 8,440 | 61 | |
21:55:02 | 8,440 | 27 | |
21:55:02 | 8,440 | 74 | |
21:55:02 | 8,440 | 26 | |
21:55:02 | 8,440 | 292 | |
21:55:02 | 8,440 | 200 | |
21:55:02 | 8,440 | 5 | |
21:55:02 | 8,440 | 56 | |
21:55:02 | 8,440 | 44 | |
21:55:02 | 8,440 | 4 | |
21:55:02 | 8,440 | 25 | |
21:55:02 | 8,440 | 100 | |
21:55:02 | 8,440 | 10 | |
21:55:02 | 8,440 | 44 | |
21:55:02 | 8,440 | 4 | |
21:55:02 | 8,440 | 200 | |
21:55:02 | 8,440 | 469 | |
21:54:40 | 8,440 | 97 | |
21:54:40 | 8,440 | 34 | |
21:54:40 | 8,440 | 250 | |
21:54:40 | 8,440 | 100 | |
21:53:44 | 8,440 | 400 | |
21:53:44 | 8,440 | 100 | |
21:53:44 | 8,440 | 600 | |
21:53:44 | 8,440 | 56 | |
21:53:44 | 8,440 | 44 | |
21:53:44 | 8,440 | 100 | |
21:53:44 | 8,440 | 97 | |
21:53:44 | 8,440 | 3 | |
21:53:44 | 8,440 | 97 | |
21:53:20 | 8,445 | 99 | |
21:53:20 | 8,445 | 1 | |
21:53:20 | 8,445 | 100 | |
21:52:56 | 8,445 | 32 | |
21:52:55 | 8,445 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:30
|
|
|
19:22
|
|
|
19:20
|
|
|
19:17
|
|
|
19:10
|
|
|
19:08
|
|
|
19:07
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:43
|
|
|
18:41
|
|
|
18:40
|
|
|
18:39
|
|
|
18:30
|
|
|
18:26
|
|
|
18:25
|
|
|
18:24
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|