Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:49:43 | 8,435 | 21 | |
21:48:50 | 8,435 | 127 | |
21:48:50 | 8,435 | 45 | |
21:48:50 | 8,430 | 28 | |
21:48:49 | 8,430 | 29 | |
21:48:48 | 8,430 | 100 | |
21:48:48 | 8,430 | 23 | |
21:48:48 | 8,430 | 100 | |
21:48:48 | 8,430 | 36 | |
21:48:44 | 8,430 | 100 | |
21:48:11 | 8,425 | 22 | |
21:48:07 | 8,425 | 22 | |
21:48:03 | 8,425 | 22 | |
21:47:59 | 8,425 | 22 | |
21:47:55 | 8,425 | 22 | |
21:47:51 | 8,425 | 11 | |
21:47:51 | 8,425 | 22 | |
21:47:50 | 8,425 | 200 | |
21:47:47 | 8,425 | 22 | |
21:47:43 | 8,425 | 22 | |
21:47:39 | 8,425 | 22 | |
21:47:35 | 8,425 | 22 | |
21:47:31 | 8,425 | 22 | |
21:47:27 | 8,425 | 21 | |
21:47:23 | 8,425 | 22 | |
21:47:19 | 8,425 | 53 | |
21:47:18 | 8,425 | 100 | |
21:46:57 | 8,425 | 1 | |
21:46:37 | 8,420 | 200 | |
21:46:15 | 8,410 | 280 | |
21:46:15 | 8,410 | 26 | |
21:46:15 | 8,410 | 14 | |
21:46:15 | 8,410 | 180 | |
21:46:15 | 8,410 | 100 | |
21:46:15 | 8,410 | 180 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:05
|
|
|
17:02
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:58
|
|
|
16:53
|
|
|
16:48
|
|
|
16:47
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:39
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:24
|
|
|
16:17
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|