Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:51:00 | 8,430 | 100 | |
21:51:00 | 8,430 | 45 | |
21:51:00 | 8,430 | 100 | |
21:51:00 | 8,430 | 100 | |
21:50:59 | 8,435 | 100 | |
21:50:56 | 8,435 | 100 | |
21:50:56 | 8,435 | 23 | |
21:50:56 | 8,435 | 100 | |
21:50:53 | 8,435 | 100 | |
21:50:29 | 8,435 | 100 | |
21:50:16 | 8,435 | 1 | |
21:50:05 | 8,435 | 100 | |
21:50:00 | 8,435 | 3 | |
21:49:55 | 8,435 | 18 | |
21:49:55 | 8,435 | 23 | |
21:49:51 | 8,435 | 25 | |
21:49:47 | 8,435 | 23 | |
21:49:43 | 8,435 | 21 | |
21:48:50 | 8,435 | 127 | |
21:48:50 | 8,435 | 45 | |
21:48:50 | 8,430 | 28 | |
21:48:49 | 8,430 | 29 | |
21:48:48 | 8,430 | 100 | |
21:48:48 | 8,430 | 23 | |
21:48:48 | 8,430 | 100 | |
21:48:48 | 8,430 | 36 | |
21:48:44 | 8,430 | 100 | |
21:48:11 | 8,425 | 22 | |
21:48:07 | 8,425 | 22 | |
21:48:03 | 8,425 | 22 | |
21:47:59 | 8,425 | 22 | |
21:47:55 | 8,425 | 22 | |
21:47:51 | 8,425 | 11 | |
21:47:51 | 8,425 | 22 | |
21:47:50 | 8,425 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:15
|
|
|
16:12
|
|
|
16:10
|
|
|
16:09
|
|
|
16:09
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|