Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:47:43 | 8,425 | 22 | |
21:47:39 | 8,425 | 22 | |
21:47:35 | 8,425 | 22 | |
21:47:31 | 8,425 | 22 | |
21:47:27 | 8,425 | 21 | |
21:47:23 | 8,425 | 22 | |
21:47:19 | 8,425 | 53 | |
21:47:18 | 8,425 | 100 | |
21:46:57 | 8,425 | 1 | |
21:46:37 | 8,420 | 200 | |
21:46:15 | 8,410 | 280 | |
21:46:15 | 8,410 | 26 | |
21:46:15 | 8,410 | 14 | |
21:46:15 | 8,410 | 180 | |
21:46:15 | 8,410 | 100 | |
21:46:15 | 8,410 | 180 | |
21:46:15 | 8,410 | 173 | |
21:46:15 | 8,410 | 127 | |
21:46:15 | 8,410 | 294 | |
21:46:15 | 8,405 | 346 | |
21:46:15 | 8,410 | 10 | |
21:45:33 | 8,410 | 173 | |
21:45:33 | 8,410 | 31 | |
21:45:33 | 8,410 | 69 | |
21:45:33 | 8,410 | 5 | |
21:45:33 | 8,410 | 98 | |
21:45:33 | 8,410 | 2 | |
21:45:28 | 8,410 | 55 | |
21:45:28 | 8,410 | 200 | |
21:45:11 | 8,405 | 20 | |
21:45:11 | 8,400 | 336 | |
21:45:11 | 8,400 | 584 | |
21:45:11 | 8,400 | 80 | |
21:45:11 | 8,400 | 5 | |
21:45:06 | 8,395 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:59
|
|
|
14:49
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|