Integral Ad Science Aktie
8,68USD | 0,21USD | 2,42% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:44:21 | 8,685 | 116 | |
21:44:20 | 8,685 | 200 | |
21:44:20 | 8,685 | 171 | |
21:44:18 | 8,690 | 10 | |
21:44:18 | 8,690 | 45 | |
21:44:18 | 8,690 | 200 | |
21:44:18 | 8,690 | 48 | |
21:44:18 | 8,690 | 100 | |
21:44:18 | 8,690 | 70 | |
21:44:18 | 8,690 | 100 | |
21:44:18 | 8,690 | 100 | |
21:44:18 | 8,690 | 42 | |
21:44:18 | 8,690 | 58 | |
21:44:18 | 8,690 | 42 | |
21:44:18 | 8,690 | 58 | |
21:44:18 | 8,690 | 100 | |
21:44:02 | 8,690 | 254 | |
21:44:02 | 8,690 | 11 | |
21:44:02 | 8,690 | 100 | |
21:44:02 | 8,690 | 300 | |
21:44:02 | 8,695 | 100 | |
21:44:02 | 8,695 | 100 | |
21:44:02 | 8,695 | 316 | |
21:43:48 | 8,695 | 123 | |
21:43:00 | 8,695 | 115 | |
21:42:28 | 8,695 | 4 | |
21:40:58 | 8,695 | 1 | |
21:40:56 | 8,700 | 47 | |
21:40:56 | 8,700 | 20 | |
21:40:56 | 8,700 | 3 | |
21:40:13 | 8,695 | 100 | |
21:40:11 | 8,700 | 37 | |
21:40:11 | 8,700 | 35 | |
21:40:11 | 8,700 | 9 | |
21:40:11 | 8,700 | 20 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:44
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:31
|
|
|
19:26
|
|
|
19:26
|
|
|
19:26
|
|
|
19:21
|
|
|
19:16
|
|
|
19:15
|
|
|
19:06
|
|
|
19:06
|
|
|
19:02
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:58
|
|
|
18:54
|
|
|
18:52
|
|
|
18:50
|
|
|
18:48
|
|
|
18:48
|
|
|
18:45
|
|
|
18:41
|
|
|
18:41
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:33
|
|
|
18:33
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|