Integral Ad Science Aktie
8,47USD | -0,09USD | -0,99% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 8,460 | ||
22:00:00 | 8,460 | 100 501 | |
21:59:57 | 8,465 | 100 | |
21:59:55 | 8,460 | 100 | |
21:59:55 | 8,460 | 100 | |
21:59:55 | 8,460 | 100 | |
21:59:55 | 8,460 | 100 | |
21:59:55 | 8,460 | 100 | |
21:59:55 | 8,460 | 17 | |
21:59:54 | 8,465 | 1 | |
21:59:54 | 8,465 | 176 | |
21:59:54 | 8,465 | 80 | |
21:59:53 | 8,465 | 1 | |
21:59:53 | 8,465 | 200 | |
21:59:53 | 8,465 | 100 | |
21:59:52 | 8,460 | 43 | |
21:59:52 | 8,465 | 44 | |
21:59:51 | 8,465 | 4 | |
21:59:51 | 8,465 | 50 | |
21:59:50 | 8,465 | 200 | |
21:59:50 | 8,465 | 100 | |
21:59:50 | 8,465 | 100 | |
21:59:49 | 8,460 | 4 | |
21:59:47 | 8,460 | 200 | |
21:59:47 | 8,465 | 4 | |
21:59:46 | 8,460 | 1 | |
21:59:46 | 8,460 | 69 | |
21:59:46 | 8,460 | 20 | |
21:59:42 | 8,465 | 37 | |
21:59:42 | 8,465 | 100 | |
21:59:42 | 8,465 | 100 | |
21:59:39 | 8,465 | 8 | |
21:59:39 | 8,465 | 4 | |
21:59:37 | 8,465 | 1 | |
21:59:36 | 8,465 | 3 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|