Integral Ad Science Aktie
8,41USD | -0,27USD | -3,11% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:07:48 | 8,420 | 400 | |
19:04:38 | 8,425 | 100 | |
19:04:27 | 8,425 | 80 | |
19:04:27 | 8,425 | 20 | |
19:04:09 | 8,425 | 1 | |
19:04:00 | 8,425 | 20 | |
19:03:47 | 8,425 | 4 | |
19:02:08 | 8,425 | 100 | |
18:59:13 | 8,425 | 100 | |
18:58:57 | 8,430 | 99 | |
18:58:57 | 8,430 | 20 | |
18:58:57 | 8,430 | 100 | |
18:58:57 | 8,430 | 1 | |
18:58:57 | 8,430 | 10 | |
18:58:57 | 8,430 | 27 | |
18:58:57 | 8,430 | 200 | |
18:58:01 | 8,435 | 1 | |
18:57:34 | 8,435 | 1 | |
18:56:59 | 8,435 | 100 | |
18:55:59 | 8,435 | 1 | |
18:55:41 | 8,435 | 1 | |
18:53:46 | 8,435 | 1 | |
18:52:58 | 8,435 | 1 | |
18:52:51 | 8,435 | 1 | |
18:51:59 | 8,435 | 10 | |
18:51:30 | 8,430 | 29 | |
18:51:30 | 8,430 | 10 | |
18:51:30 | 8,430 | 41 | |
18:51:30 | 8,430 | 5 | |
18:51:25 | 8,430 | 200 | |
18:51:25 | 8,430 | 3 | |
18:51:21 | 8,430 | 31 | |
18:51:21 | 8,430 | 94 | |
18:50:41 | 8,430 | 10 | |
18:50:41 | 8,430 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:59
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:55
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|