Integral Ad Science Aktie
8,58USD | 0,11USD | 1,30% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:22:56 | 8,555 | 100 | |
19:22:45 | 8,555 | 100 | |
19:21:40 | 8,560 | 72 | |
19:21:40 | 8,560 | 14 | |
19:21:40 | 8,560 | 100 | |
19:21:40 | 8,560 | 10 | |
19:21:40 | 8,560 | 100 | |
19:21:40 | 8,560 | 1 | |
19:21:40 | 8,560 | 100 | |
19:21:40 | 8,560 | 20 | |
19:21:40 | 8,560 | 380 | |
19:21:40 | 8,560 | 100 | |
19:21:40 | 8,560 | 100 | |
19:21:40 | 8,560 | 10 | |
19:21:40 | 8,560 | 490 | |
19:21:40 | 8,560 | 100 | |
19:20:32 | 8,570 | 190 | |
19:20:32 | 8,565 | 110 | |
19:12:01 | 8,565 | 100 | |
19:08:46 | 8,565 | 100 | |
19:07:51 | 8,570 | 273 | |
19:07:51 | 8,570 | 427 | |
19:07:51 | 8,570 | 300 | |
19:07:51 | 8,570 | 73 | |
19:07:51 | 8,570 | 7 | |
19:07:51 | 8,570 | 100 | |
19:07:51 | 8,570 | 100 | |
19:07:51 | 8,570 | 100 | |
19:07:51 | 8,570 | 104 | |
19:07:51 | 8,570 | 20 | |
19:07:51 | 8,570 | 14 | |
19:07:51 | 8,570 | 10 | |
19:07:51 | 8,570 | 70 | |
19:07:51 | 8,570 | 117 | |
19:07:51 | 8,570 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:26
|
|
|
19:21
|
|
|
19:06
|
|
|
19:00
|
|
|
18:54
|
|
|
18:50
|
|
|
18:48
|
|
|
18:41
|
|
|
18:40
|
|
|
18:35
|
|
|
18:34
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:26
|
|
|
18:15
|
|
|
18:14
|
|
|
18:10
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:46
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:33
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|