Integral Ad Science Aktie
8,35USD | -0,06USD | -0,65% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:37:13 | 8,370 | 22 | |
16:37:13 | 8,370 | 300 | |
16:37:13 | 8,370 | 73 | |
16:37:13 | 8,370 | 17 | |
16:35:07 | 8,375 | 20 | |
16:34:07 | 8,375 | 100 | |
16:34:04 | 8,375 | 29 | |
16:33:43 | 8,375 | 6 | |
16:33:35 | 8,370 | 93 | |
16:33:35 | 8,370 | 100 | |
16:33:35 | 8,370 | 100 | |
16:33:35 | 8,370 | 200 | |
16:33:35 | 8,365 | 100 | |
16:33:35 | 8,370 | 6 | |
16:33:35 | 8,370 | 200 | |
16:33:35 | 8,370 | 21 | |
16:33:35 | 8,370 | 79 | |
16:33:35 | 8,370 | 21 | |
16:33:35 | 8,370 | 79 | |
16:33:35 | 8,370 | 21 | |
16:33:35 | 8,370 | 47 | |
16:33:35 | 8,370 | 32 | |
16:33:35 | 8,370 | 68 | |
16:33:35 | 8,370 | 32 | |
16:33:35 | 8,380 | 100 | |
16:33:35 | 8,380 | 100 | |
16:33:35 | 8,380 | 20 | |
16:33:35 | 8,380 | 300 | |
16:33:35 | 8,380 | 69 | |
16:33:35 | 8,380 | 300 | |
16:33:35 | 8,380 | 100 | |
16:32:41 | 8,385 | 64 | |
16:32:41 | 8,385 | 20 | |
16:31:55 | 8,385 | 100 | |
16:31:25 | 8,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:22
|
|
|
11:19
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|
|
10:31
|
|
|
10:24
|
|
|
10:19
|
|
|
10:12
|
|
|
10:06
|
|
|
10:03
|
|
|
10:03
|
|
|
10:00
|
|
|
10:00
|
|
|
09:59
|
|
|
09:48
|
|
|
09:42
|
|
|
09:34
|
|
|
09:32
|
|
|
09:30
|
|
|
09:17
|
|
|
09:15
|
|
|
09:12
|
|
|
09:08
|
|
|
09:06
|
|
|
09:01
|
|
|
09:00
|
|