Integral Ad Science Aktie
10,38USD | -0,01USD | -0,10% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:59:00 | 10,390 | 97 | |
21:58:59 | 10,395 | 6 | |
21:58:47 | 10,395 | 1 | |
21:58:20 | 10,395 | 100 | |
21:58:19 | 10,390 | 3 | |
21:58:19 | 10,390 | 100 | |
21:58:19 | 10,390 | 200 | |
21:58:19 | 10,390 | 200 | |
21:58:19 | 10,390 | 97 | |
21:58:05 | 10,395 | 1 | |
21:57:57 | 10,395 | 1 | |
21:57:54 | 10,390 | 1 | |
21:57:54 | 10,390 | 1 | |
21:57:54 | 10,390 | 1 | |
21:57:53 | 10,395 | 3 | |
21:57:53 | 10,395 | 9 | |
21:57:53 | 10,395 | 6 | |
21:57:53 | 10,395 | 10 | |
21:57:52 | 10,395 | 4 | |
21:57:52 | 10,395 | 5 | |
21:57:52 | 10,395 | 5 | |
21:57:52 | 10,400 | 100 | |
21:57:52 | 10,400 | 100 | |
21:57:52 | 10,395 | 99 | |
21:57:52 | 10,400 | 47 | |
21:57:52 | 10,400 | 100 | |
21:57:52 | 10,400 | 100 | |
21:57:52 | 10,400 | 100 | |
21:57:51 | 10,400 | 100 | |
21:57:51 | 10,400 | 100 | |
21:57:51 | 10,400 | 100 | |
21:57:51 | 10,400 | 208 | |
21:57:51 | 10,400 | 100 | |
21:57:51 | 10,400 | 100 | |
21:57:51 | 10,400 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
16:22
|
|
|
16:20
|
|
|
16:20
|
|
|
16:19
|
|
|
16:16
|
|
|
16:15
|
|
|
16:14
|
|
|
16:14
|
|
|
16:12
|
|
|
16:10
|
|
|
16:10
|
|
|
16:08
|
|
|
16:08
|
|
|
16:07
|
|
|
16:07
|
|
|
16:04
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:53
|
|
|
15:47
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:41
|
|
|
15:32
|
|
|
15:31
|
|
|
15:30
|
|
|
15:30
|
|
|
15:25
|
|
|
15:23
|
|
|
15:20
|
|
|
15:17
|
|
|
15:17
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|
|
15:15
|
|