Integral Ad Science Aktie
10,64USD | -0,03USD | -0,28% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:09:03 | 10,650 | 22 | |
21:09:03 | 10,650 | 2 | |
21:09:03 | 10,650 | 5 | |
21:09:03 | 10,650 | 6 | |
21:09:03 | 10,650 | 24 | |
21:09:03 | 10,650 | 7 | |
21:09:03 | 10,650 | 1 | |
21:09:03 | 10,650 | 10 | |
21:08:39 | 10,660 | 100 | |
21:08:39 | 10,660 | 80 | |
21:08:39 | 10,655 | 300 | |
21:06:35 | 10,660 | 100 | |
21:06:35 | 10,660 | 100 | |
21:06:35 | 10,660 | 50 | |
21:06:35 | 10,660 | 150 | |
21:06:35 | 10,660 | 1 | |
21:06:35 | 10,660 | 4 | |
21:06:35 | 10,660 | 6 | |
21:06:35 | 10,660 | 39 | |
21:05:50 | 10,660 | 100 | |
21:05:50 | 10,660 | 20 | |
21:05:50 | 10,660 | 10 | |
21:05:50 | 10,660 | 100 | |
21:05:50 | 10,660 | 200 | |
21:05:50 | 10,660 | 5 | |
21:05:50 | 10,660 | 100 | |
21:04:45 | 10,660 | 100 | |
21:04:45 | 10,660 | 2 | |
21:04:45 | 10,660 | 2 | |
21:04:45 | 10,660 | 48 | |
21:04:45 | 10,660 | 20 | |
21:04:45 | 10,660 | 16 | |
21:04:45 | 10,660 | 5 | |
21:04:45 | 10,660 | 79 | |
21:04:45 | 10,660 | 6 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
19:05
|
|
|
19:05
|
|
|
19:04
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:56
|
|
|
18:51
|
|
|
18:50
|
|
|
18:50
|
|
|
18:45
|
|
|
18:45
|
|
|
18:42
|
|
|
18:41
|
|
|
18:39
|
|
|
18:38
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:24
|
|
|
18:23
|
|
|
18:18
|
|
|
18:17
|
|
|
18:15
|
|
|
18:13
|
|
|
18:11
|
|
|
18:11
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
17:59
|
|
|
17:59
|
|
|
17:57
|
|
|
17:54
|
|
|
17:51
|
|
|
17:50
|
|
|
17:49
|
|
|
17:45
|
|
|
17:42
|
|
|
17:42
|
|
|
17:40
|
|
|
17:39
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|