Integral Ad Science Aktie
8,45USD | -0,23USD | -2,59% |
WKN DE: A3CS45 / ISIN: US45828L1089
Integral Ad Science Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:00:12 | 8,460 | 100 | |
18:00:12 | 8,460 | 45 | |
18:00:12 | 8,460 | 72 | |
17:59:28 | 8,455 | 36 | |
17:59:28 | 8,455 | 100 | |
17:58:32 | 8,455 | 100 | |
17:58:12 | 8,455 | 100 | |
17:57:44 | 8,455 | 10 | |
17:56:29 | 8,450 | 65 | |
17:56:29 | 8,450 | 75 | |
17:56:29 | 8,450 | 107 | |
17:56:29 | 8,450 | 73 | |
17:56:29 | 8,450 | 27 | |
17:54:51 | 8,450 | 21 | |
17:54:51 | 8,450 | 10 | |
17:54:51 | 8,450 | 200 | |
17:54:51 | 8,450 | 100 | |
17:54:51 | 8,450 | 6 | |
17:54:51 | 8,450 | 100 | |
17:54:51 | 8,450 | 45 | |
17:54:51 | 8,450 | 1 | |
17:54:51 | 8,450 | 1 | |
17:54:51 | 8,455 | 100 | |
17:54:51 | 8,455 | 100 | |
17:54:51 | 8,455 | 100 | |
17:53:50 | 8,460 | 61 | |
17:53:50 | 8,460 | 39 | |
17:53:50 | 8,460 | 100 | |
17:53:27 | 8,455 | 100 | |
17:51:44 | 8,460 | 241 | |
17:51:44 | 8,460 | 179 | |
17:51:44 | 8,455 | 210 | |
17:51:42 | 8,450 | 180 | |
17:51:42 | 8,450 | 20 | |
17:51:42 | 8,450 | 26 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Integral Ad Science Holding Corp Registered Shs
Analysen zu Integral Ad Science Holding Corp Registered Shs
Weitere Meldungen
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:51
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:43
|
|
|
15:42
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:39
|
|
|
15:33
|
|
|
15:31
|
|
|
15:29
|
|
|
15:16
|
|
|
15:15
|
|
|
15:10
|
|
|
15:07
|
|
|
15:05
|
|
|
15:03
|
|
|
15:02
|
|
|
15:02
|
|